Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  iTicoin ITI | US$3,18 | 0,00% | -16,44% | US$101.688 | - | 32.000 ITI |
| 1502 |  CROAT CROAT | US$0,001918 | -16,17% | -30,34% | US$101.601 | US$207,37 | 52.972.384 CROAT |
| 1503 |  Coin2.1 C2 | US$0,001272 | 0,00% | 9,77% | US$99.536 | - | 78.245.975 C2 |
| 1504 |  AdultChain XXX | US$0,002315 | -7,58% | -21,71% | US$99.338 | US$24,31 | 42.911.986 XXX |
| 1505 |  IrishCoin IRL | US$0,002730 | 22,91% | -9,84% | US$99.291 | US$52,37 | 36.370.599 IRL |
| 1506 |  PutinCoin PUT | US$0,0001701 | -22,33% | -31,35% | US$98.972 | US$329,67 | 581.840.758 PUT |
| 1507 |  LiteBar LTB | US$0,1010 | -1,25% | -21,07% | US$98.509 | US$110,02 | 975.195 LTB |
| 1508 |  Wisepass PASS | US$0,006934 | 0,00% | -34,37% | US$98.302 | - | 14.176.892 PASS |
| 1509 |  Darsek KED | US$0,004061 | -9,87% | -12,50% | US$97.321 | US$3,57 | 23.965.372 KED |
| 1510 |  Litecoin Plus LCP | US$0,04671 | -7,84% | -12,33% | US$95.730 | US$323,79 | 2.049.331 LCP |
| 1511 |  Crystal Clear CCT | US$0,01805 | 9,11% | -9,10% | US$94.285 | US$16,04 | 5.223.973 CCT |
| 1512 |  TOKYO TOKC | US$0,0004512 | -12,13% | -30,48% | US$93.192 | US$2,03 | 206.537.760 TOKC |
| 1513 |  Bitcoin Red BTCRED | US$0,004522 | -3,03% | -21,95% | US$92.937 | US$102,23 | 20.550.001 BTCRED |
| 1514 |  Printex PRTX | US$0,006035 | -10,18% | 3,46% | US$92.269 | US$82,24 | 15.289.722 PRTX |
| 1515 |  Renos RNS | US$0,002764 | 1,14% | -38,75% | US$92.185 | US$43,63 | 33.356.077 RNS |
| 1516 |  Jin Coin JIN | US$0,009234 | -1,13% | -17,98% | US$91.978 | - | 9.960.402 JIN |
| 1517 |  Fantasy Cash FANS | US$0,01957 | 0,47% | -30,35% | US$91.780 | US$107,47 | 4.689.540 FANS |
| 1518 |  Aricoin ARI | US$0,0003948 | -1,08% | -12,62% | US$91.767 | US$26,51 | 232.432.480 ARI |
| 1519 |  Cryptojacks CJ | US$0,0002256 | 5,16% | -12,50% | US$91.724 | US$2,95 | 406.568.581 CJ |
| 1520 |  Marscoin MARS | US$0,003215 | -0,96% | -19,45% | US$90.914 | US$37,26 | 28.279.074 MARS |
| 1521 |  Version V | US$0,0001692 | 48,55% | -24,53% | US$89.972 | US$185,92 | 531.734.780 V |
| 1522 |  DaxxCoin DAXX | US$0,0001692 | -0,96% | -12,50% | US$88.137 | US$13,51 | 520.891.780 DAXX |
| 1523 |  Titcoin TIT | US$0,001766 | 0,00% | 9,42% | US$88.130 | - | 49.898.202 TIT |
| 1524 |  RPICoin RPI | US$0,0001814 | -20,40% | -0,76% | US$87.673 | US$336,59 | 483.434.137 RPI |
| 1525 |  iBTC IBTC | US$0,004393 | 37,98% | -45,51% | US$87.149 | US$279,21 | 19.837.400 IBTC |
| 1526 |  Minereum MNE | US$0,01987 | 12,15% | -22,37% | US$86.715 | US$365,69 | 4.363.868 MNE |
| 1527 |  Shadow Token SHDW | US$0,01230 | 27,00% | 7,54% | US$86.069 | US$13,71 | 7.000.000 SHDW |
| 1528 |  Dix Asset DIX | US$0,0000008605 | 2,29% | -6,94% | US$86.048 | US$97,70 | 100.000.000.000 DIX |
| 1529 |  PureVidz VIDZ | US$0,0006768 | 8,04% | -5,55% | US$84.791 | US$5,82 | 125.279.775 VIDZ |
| 1530 |  AquariusCoin ARCO | US$0,04207 | 3,75% | -31,25% | US$84.567 | US$11,10 | 2.010.307 ARCO |
| 1531 |  BritCoin BRIT | US$0,003892 | -55,71% | -57,22% | US$82.769 | US$2,61 | 21.268.092 BRIT |
| 1532 |  Mincoin MNC | US$0,01699 | 11,42% | -15,27% | US$81.240 | US$184,79 | 4.782.689 MNC |
| 1533 |  Joincoin J | US$0,02532 | -0,96% | -12,50% | US$81.191 | US$27,87 | 3.206.043 J |
| 1534 |  Qurito QURO | US$0,008430 | 28,02% | 8,10% | US$80.424 | US$28,68 | 9.540.027 QURO |
| 1535 |  WavesGo WGO | US$0,009250 | -20,47% | -28,35% | US$80.298 | US$74,97 | 8.680.871 WGO |
| 1536 |  Bank Coin BANK | US$0,01292 | -0,09% | -19,86% | US$79.832 | US$80,18 | 6.180.917 BANK |
| 1537 |  TEKcoin TEK | US$0,00005640 | -34,42% | -44,44% | US$79.755 | US$103,27 | 1.414.054.562 TEK |
| 1538 |  Carebit CARE | US$0,0007227 | -9,52% | 41,83% | US$78.796 | US$462,95 | 109.037.003 CARE |
| 1539 |  EBCH EBCH | US$0,008484 | 0,00% | -17,55% | US$78.778 | - | 9.285.500 EBCH |
| 1540 |  Graphcoin GRPH | US$0,01322 | -5,15% | -42,74% | US$78.526 | US$168,07 | 5.941.732 GRPH |
| 1541 |  Senderon SDRN | US$0,001748 | -6,97% | -15,33% | US$77.676 | US$54,90 | 44.425.900 SDRN |
| 1542 |  ICO OpenLedger ICOO | US$0,1659 | -22,90% | -24,51% | US$77.296 | US$0,00006636 | 465.952 ICOO |
| 1543 |  Qvolta QVT | US$0,01039 | 0,74% | 83,83% | US$77.159 | US$50,57 | 7.426.276 QVT |
| 1544 |  Escroco Emerald ESCE | US$0,0001209 | 11,73% | 80,85% | US$76.763 | US$137,12 | 635.027.635 ESCE |
| 1545 |  Leviar XLC | US$0,005527 | -11,77% | -23,43% | US$75.571 | US$19,54 | 13.672.174 XLC |
| 1546 |  Arion ARION | US$0,01304 | 9,54% | 3,89% | US$75.235 | US$103,10 | 5.767.906 ARION |
| 1547 |  Signatum SIGT | US$0,0006768 | -9,51% | -12,78% | US$73.078 | US$1,57 | 107.972.766 SIGT |
| 1548 |  Nyancoin NYAN | US$0,0002256 | -40,21% | -31,14% | US$72.827 | US$2,74 | 322.805.606 NYAN |
| 1549 |  ParallelCoin DUO | US$0,2312 | 22,84% | -8,78% | US$72.777 | US$4,64 | 314.719 DUO |
| 1550 |  Digital Money Bits DMB | US$0,0007931 | -0,58% | -28,92% | US$72.099 | US$6,07 | 90.911.809 DMB |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.