Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PoSToken POS | US$0,02305 | 0,00% | -1,82% | US$23.831 | - | 1.033.864 POS |
| 1652 |  Zayedcoin ZYD | US$0,003798 | 0,00% | -0,12% | US$23.717 | - | 6.243.840 ZYD |
| 1653 |  JobsCoin JOBS | US$0,0002230 | -2,09% | -13,93% | US$23.645 | - | 106.019.270 JOBS |
| 1654 |  KingN Coin KNC | US$11,60 | 0,00% | -0,15% | US$23.298 | - | 2.009 KNC |
| 1655 |  Money $$$ | US$0,0005076 | 11,42% | -21,25% | US$23.293 | US$112,65 | 45.887.218 $$$ |
| 1656 |  Elysium ELS | US$0,001670 | 0,00% | -0,35% | US$22.865 | - | 13.694.509 ELS |
| 1657 |  Virtacoin VTA | US$0,000004392 | 0,77% | -25,64% | US$22.844 | US$19,59 | 5.201.310.113 VTA |
| 1658 |  Visio VISIO | US$0,0004441 | 0,00% | 0,00% | US$22.780 | - | 51.298.214 VISIO |
| 1659 |  CryptoInsight TKR | US$0,001785 | -1,57% | -72,05% | US$22.362 | - | 12.529.747 TKR |
| 1660 |  Cannation CNNC | US$0,009024 | 20,96% | 9,07% | US$22.352 | US$49,70 | 2.476.893 CNNC |
| 1661 |  FuzzBalls FUZZ | US$0,004569 | -3,35% | -19,79% | US$22.066 | US$1,35 | 4.829.945 FUZZ |
| 1662 |  Phantomx PNX | US$0,0006606 | -2,16% | -12,28% | US$22.002 | US$6,20 | 33.304.807 PNX |
| 1663 |  Californium CF | US$0,008799 | -20,76% | -43,59% | US$21.530 | US$35,34 | 2.446.961 CF |
| 1664 |  PosEx PEX | US$0,008736 | -2,29% | -13,94% | US$21.433 | - | 2.453.240 PEX |
| 1665 |  Network Token NTWK | US$0,001302 | 0,00% | -63,64% | US$20.610 | - | 15.830.652 NTWK |
| 1666 |  Credence Coin CRDNC | US$0,005858 | 0,00% | -2,23% | US$20.076 | - | 3.427.006 CRDNC |
| 1667 |  Nekonium NUKO | US$0,001636 | 6,37% | -20,54% | US$19.629 | US$12,38 | 12.000.829 NUKO |
| 1668 |  DeusCoin DEUS | US$0,001749 | -14,92% | -29,91% | US$19.376 | US$252,71 | 11.079.837 DEUS |
| 1669 |  GambleCoin GMCN | US$0,003102 | -1,87% | -49,83% | US$19.236 | US$15,49 | 6.201.082 GMCN |
| 1670 |  Litecred LTCR | US$0,0006204 | -0,96% | -19,79% | US$18.754 | US$1,15 | 30.227.750 LTCR |
| 1671 |  Bitcoin Planet BTPL | US$0,002706 | 0,05% | -5,25% | US$18.413 | US$27,61 | 6.804.362 BTPL |
| 1672 |  PLNcoin PLNC | US$0,001072 | 25,77% | -16,81% | US$18.314 | US$1,22 | 17.089.600 PLNC |
| 1673 |  Theresa May Coin MAY | US$0,0002190 | -3,85% | -33,15% | US$18.154 | - | 82.886.800 MAY |
| 1674 |  ICOBID ICOB | US$0,0001692 | -3,05% | -11,43% | US$18.113 | US$2,54 | 107.048.455 ICOB |
| 1675 |  BROTHER BRAT | US$0,0001128 | -40,31% | -56,57% | US$18.048 | US$14,10 | 160.000.000 BRAT |
| 1676 |  Polcoin PLC | US$0,0002256 | -33,98% | -12,50% | US$17.723 | US$106,89 | 78.557.745 PLC |
| 1677 |  Marijuanacoin MAR | US$0,01038 | -5,25% | -13,99% | US$16.933 | US$52,98 | 1.631.601 MAR |
| 1678 |  Iconic ICON | US$0,02850 | -5,59% | -16,62% | US$16.895 | US$10,50 | 592.894 ICON |
| 1679 |  Prime-XI PXI | US$0,0007693 | 0,00% | -7,87% | US$16.872 | - | 21.931.815 PXI |
| 1680 |  Roofs ROOFS | US$0,0001289 | 0,00% | 0,00% | US$16.758 | - | 130.000.000 ROOFS |
| 1681 |  Cabbage CAB | US$0,001579 | -4,81% | -5,84% | US$16.582 | US$4,74 | 10.499.996 CAB |
| 1682 |  SpeedCash SCS | US$0,02854 | -2,27% | -11,98% | US$16.401 | US$70,80 | 574.745 SCS |
| 1683 |  MustangCoin MST | US$0,02553 | 0,00% | -3,88% | US$16.092 | - | 630.343 MST |
| 1684 |  Reakoin REAK | US$0,008225 | 26,83% | -64,36% | US$15.660 | US$224,66 | 1.903.931 REAK |
| 1685 |  JIYO JIYOX | US$0,001400 | 16,69% | -34,26% | US$15.646 | US$10,71 | 11.179.174 JIYOX |
| 1686 |  AnarchistsPrime ACP | US$0,003553 | -5,78% | 53,13% | US$15.616 | US$155,82 | 4.394.874 ACP |
| 1687 |  Bankcoin B@ | US$0,001485 | -0,43% | -2,60% | US$15.282 | US$17,98 | 10.291.781 B@ |
| 1688 |  MiloCoin MILO | US$0,001410 | -11,39% | -12,81% | US$15.214 | US$0,7050 | 10.789.954 MILO |
| 1689 |  ARbit ARB | US$0,001523 | 48,55% | 24,35% | US$14.856 | US$4,58 | 9.755.160 ARB |
| 1690 |  Pioneer Coin PCOIN | US$0,004995 | 16,10% | -6,04% | US$14.847 | US$39,50 | 2.972.117 PCOIN |
| 1691 |  Ammo Reloaded AMMO | US$0,0001901 | 0,00% | -26,37% | US$14.789 | - | 77.777.777 AMMO |
| 1692 |  EcoCoin ECO | US$0,01190 | 3,90% | 0,89% | US$13.958 | US$28,01 | 1.172.857 ECO |
| 1693 |  Grimcoin GRIM | US$0,0001692 | -0,96% | -29,23% | US$13.782 | US$2,02 | 81.454.527 GRIM |
| 1694 |  Neuro NRO | US$0,0002256 | -2,81% | -29,95% | US$13.401 | US$1,87 | 59.401.326 NRO |
| 1695 |  BowsCoin BSC | US$0,002318 | -3,07% | -27,63% | US$12.868 | - | 5.550.102 BSC |
| 1696 |  SongCoin SONG | US$0,0003948 | 1,21% | 0,52% | US$12.857 | US$28,14 | 32.565.300 SONG |
| 1697 |  Veltor VLT | US$0,02301 | -11,70% | -12,77% | US$12.768 | US$86,29 | 554.855 VLT |
| 1698 |  UralsCoin URALS | US$0,001259 | -0,82% | -7,00% | US$11.872 | US$180,62 | 9.431.994 URALS |
| 1699 |  BenjiRolls BENJI | US$0,0005640 | -0,12% | -41,79% | US$11.436 | US$6,57 | 20.276.099 BENJI |
| 1700 |  Kronecoin KRONE | US$0,001128 | -12,71% | -32,69% | US$11.306 | US$39,02 | 10.023.237 KRONE |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.