Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PostCoin POST | US$0,002876 | 3,63% | -7,03% | US$45.645 | US$4,13 | 15.868.233 POST |
| 1602 |  BERNcash BERN | US$0,0006204 | -16,20% | -31,25% | US$44.195 | US$35,10 | 71.234.301 BERN |
| 1603 |  Cheesecoin CHEESE | US$0,0001634 | -1,26% | 22,58% | US$43.752 | US$13,92 | 267.834.955 CHEESE |
| 1604 |  Creditbit CRB | US$0,002594 | -22,40% | -70,04% | US$43.514 | US$216,93 | 16.771.930 CRB |
| 1605 |  Master Swiscoin MSCN | US$0,0009596 | 17,83% | -2,17% | US$43.318 | US$156,49 | 45.143.320 MSCN |
| 1606 |  CoinonatX XCXT | US$0,002200 | 20,39% | -16,76% | US$42.980 | US$29,94 | 19.539.588 XCXT |
| 1607 |  Eternity ENT | US$0,008914 | 47,67% | -25,94% | US$42.874 | US$5,98 | 4.809.544 ENT |
| 1608 |  X-Coin XCO | US$0,003384 | 14,27% | 0,97% | US$41.912 | US$204,60 | 12.384.976 XCO |
| 1609 |  FolmCoin FLM | US$0,004442 | 25,69% | 22,09% | US$41.878 | US$147,77 | 9.426.743 FLM |
| 1610 |  RonPaulCoin RPC | US$0,04021 | -0,96% | -11,57% | US$40.322 | US$5,69 | 1.002.676 RPC |
| 1611 |  ZoZoCoin ZZC | US$0,02068 | -3,16% | -45,60% | US$40.258 | - | 1.946.488 ZZC |
| 1612 |  Dollarcoin DLC | US$0,004399 | -0,96% | -13,79% | US$40.063 | US$6,51 | 9.106.714 DLC |
| 1613 |  8Bit 8BIT | US$0,02578 | -2,84% | -27,84% | US$37.834 | US$70,67 | 1.467.841 8BIT |
| 1614 |  GuccioneCoin GCC | US$0,001805 | 2,23% | -9,67% | US$36.612 | US$4,65 | 20.285.537 GCC |
| 1615 |  Sativacoin STV | US$0,005156 | 0,00% | -3,09% | US$36.592 | - | 7.096.754 STV |
| 1616 |  CrowdCoin CRC | US$0,007677 | -2,31% | -46,96% | US$36.431 | - | 4.745.340 CRC |
| 1617 |  Safe Trade Coin XSTC | US$0,0001098 | -3,56% | -14,79% | US$35.901 | - | 326.829.322 XSTC |
| 1618 |  Eryllium ERY | US$0,002707 | 13,19% | -4,54% | US$35.885 | US$233,11 | 13.255.058 ERY |
| 1619 |  BumbaCoin BUMBA | US$0,001512 | -4,25% | -12,31% | US$35.279 | US$12,04 | 23.335.668 BUMBA |
| 1620 |  Impact IMX | US$0,0003144 | 0,00% | -2,45% | US$34.718 | - | 110.428.053 IMX |
| 1621 |  HomeBlockCoin HBC | US$0,006768 | -0,96% | -9,28% | US$33.841 | US$32,20 | 5.000.000 HBC |
| 1622 |  Independent Money System IMS | US$0,006286 | 0,00% | 11,63% | US$33.747 | - | 5.368.934 IMS |
| 1623 |  Dalecoin DALC | US$0,05896 | 20,52% | 28,99% | US$33.578 | US$333,16 | 569.554 DALC |
| 1624 |  Garlicoin GRLC | US$0,002617 | -8,46% | -17,02% | US$32.910 | US$327,24 | 12.574.285 GRLC |
| 1625 |  Digital Rupees DRS | US$0,00006384 | 0,00% | -2,01% | US$32.611 | - | 510.802.961 DRS |
| 1626 |  CompuCoin CPN | US$0,001636 | -0,96% | -33,22% | US$32.083 | US$7,45 | 19.615.019 CPN |
| 1627 |  TajCoin TAJ | US$0,002989 | 3,26% | -15,16% | US$32.052 | US$10,27 | 10.722.174 TAJ |
| 1628 |  SoonCoin SOON | US$0,002538 | -1,45% | -12,50% | US$31.631 | US$4,58 | 12.462.620 SOON |
| 1629 |  FLiK FLIK | US$0,0005255 | 16,85% | -17,62% | US$31.596 | US$3,10 | 60.123.682 FLIK |
| 1630 |  Nitro NOX | US$0,002208 | 16,71% | -47,21% | US$31.236 | US$245,34 | 14.145.734 NOX |
| 1631 |  Dreamcoin DRM | US$0,01234 | -1,05% | -32,10% | US$30.899 | - | 2.503.699 DRM |
| 1632 |  GeyserCoin GSR | US$0,03321 | 1,69% | 15,70% | US$30.795 | US$16,50 | 927.225 GSR |
| 1633 |  Acoin ACOIN | US$0,02493 | 25,79% | -3,55% | US$30.416 | US$58,73 | 1.220.085 ACOIN |
| 1634 |  Eurocoin EUC | US$0,002425 | 3,39% | -10,73% | US$30.113 | US$13,94 | 12.416.554 EUC |
| 1635 |  JavaScript Token JS | US$0,003722 | -0,96% | -17,50% | US$29.750 | US$117,17 | 7.991.996 JS |
| 1636 |  High Voltage HVCO | US$0,01974 | -15,46% | -28,67% | US$29.496 | US$270,06 | 1.494.171 HVCO |
| 1637 |  GoldPieces GP | US$0,02405 | 0,00% | 5,94% | US$29.346 | - | 1.220.161 GP |
| 1638 |  Rhenium XRH | US$0,001073 | -10,52% | -1,10% | US$29.265 | US$78,07 | 27.279.039 XRH |
| 1639 |  RedCoin RED | US$0,0003948 | -13,34% | -23,43% | US$29.259 | US$59,19 | 74.107.896 RED |
| 1640 |  ExchangeN EXN | US$0,005565 | -2,28% | -13,31% | US$28.381 | - | 5.100.000 EXN |
| 1641 |  INDINODE XIND | US$0,0001042 | -0,95% | -38,93% | US$27.348 | US$284,30 | 262.424.553 XIND |
| 1642 |  PIECoin PIE | US$0,002447 | 0,00% | 0,00% | US$27.051 | - | 11.052.595 PIE |
| 1643 |  VectorAI VEC2 | US$0,001466 | -9,79% | -15,74% | US$26.465 | US$0,9712 | 18.046.973 VEC2 |
| 1644 |  LeaCoin LEA | US$0,00006467 | 0,00% | -0,71% | US$26.207 | - | 405.259.046 LEA |
| 1645 |  SOILcoin SOIL | US$0,004512 | 13,19% | -1,36% | US$25.728 | US$27,12 | 5.702.048 SOIL |
| 1646 |  Flaxscript FLAX | US$0,004569 | 17,97% | 17,82% | US$25.708 | US$172,34 | 5.627.236 FLAX |
| 1647 |  Trident Group TRDT | US$0,02108 | 0,00% | -2,98% | US$25.566 | - | 1.213.024 TRDT |
| 1648 |  AmsterdamCoin AMS | US$0,0005076 | -25,72% | -21,25% | US$25.483 | US$143,90 | 50.201.886 AMS |
| 1649 |  SocialCoin SOCC | US$0,005640 | 13,26% | -15,84% | US$25.240 | US$71,81 | 4.475.150 SOCC |
| 1650 |  Comet CMT | US$0,02784 | -3,74% | -25,20% | US$24.302 | US$36,59 | 872.830 CMT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.