Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aidos Kuneen ADK | US$5,19 | 1,28% | -16,20% | - | US$160.196 | - |
| 1752 |  PLATINCOIN PLC | US$4,26 | 0,86% | -10,11% | - | US$1.904.612 | - |
| 1753 |  Exchange Union XUC | US$3,54 | 1,47% | -11,56% | - | US$121.984 | - |
| 1754 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,49 | -2,42% | -11,77% | - | US$1.123.169 | - |
| 1755 |  Super Bitcoin SBTC | US$3,42 | -0,14% | -22,96% | - | US$763.062 | - |
| 1756 |  United Bitcoin UBTC | US$3,41 | 3,51% | -10,93% | - | US$197.410 | - |
| 1757 |  Lightning Bitcoin LBTC | US$3,39 | -7,22% | -32,02% | - | US$374.904 | - |
| 1758 |  WXCOINS WXC | US$2,38 | -1,59% | -13,05% | - | US$153.297 | - |
| 1759 |  PAWS Fund PAWS | US$1,40 | 26,93% | -6,65% | - | US$14.607,36 | - |
| 1760 |  Dragon Token DT | US$1,17 | -1,47% | -6,52% | - | - | - |
| 1761 |  Monero Classic XMC | US$1,16 | -1,30% | -18,86% | - | US$41.692,81 | - |
| 1762 |  Consentium CSM | US$1,08 | -0,45% | -21,70% | - | US$141.104 | - |
| 1763 |  Spendcoin SPND | US$1,08 | 13,09% | -18,55% | - | US$23.444,96 | - |
| 1764 |  CARAT CARAT | US$1,04 | 5,47% | 1,36% | - | US$151.639 | - |
| 1765 |  Monero Original XMO | US$1,02 | -4,55% | -16,59% | - | US$434,70 | - |
| 1766 |  CK USD CKUSD | US$0,9812 | 3,19% | -2,32% | - | US$170.028.476 | - |
| 1767 |  Wiki Token WIKI | US$0,7138 | -0,40% | -16,06% | - | US$211.823 | - |
| 1768 |  ParkinGo GOT | US$0,7007 | 3,46% | -2,68% | - | US$20.829,11 | - |
| 1769 |  Gentarium GTM | US$0,6075 | 3,22% | -17,86% | - | US$12.689,45 | - |
| 1770 |  Smart Application Chain SAC | US$0,6049 | -13,53% | -42,56% | - | - | - |
| 1771 |  Ontology Gas ONG | US$0,5628 | -6,95% | -30,30% | - | US$231.615 | - |
| 1772 |  STEX STEX | US$0,5422 | 11,89% | -16,64% | - | US$108,03 | - |
| 1773 |  Rocket Pool RPL | US$0,5121 | -1,34% | -30,80% | - | - | - |
| 1774 |  ClubCoin CLUB | US$0,4983 | 4,75% | -36,74% | - | US$30.474,70 | - |
| 1775 |  PayDay Coin PDX | US$0,4528 | -11,64% | 58,28% | - | US$328,62 | - |
| 1776 |  DEX DEX | US$0,3696 | 15,14% | 47,70% | - | US$2.217,83 | - |
| 1777 |  ABBC Coin ABBC | US$0,2850 | -11,73% | -14,46% | - | US$2.186.105 | - |
| 1778 |  eosBLACK BLACK | US$0,2520 | -1,57% | -6,09% | - | US$90.592,02 | - |
| 1779 |  Ti-Value TV | US$0,2211 | 87,34% | 67,10% | - | US$27.493,53 | - |
| 1780 |  Ether Zero ETZ | US$0,2017 | -0,49% | -5,95% | - | US$2.949.761 | - |
| 1781 |  IPChain IPC | US$0,1931 | 9,13% | -13,84% | - | US$50.275,96 | - |
| 1782 |  Delizia DELIZ | US$0,1893 | -20,00% | -70,16% | - | US$19.232,40 | - |
| 1783 |  ABCC Token AT | US$0,1884 | 0,20% | -21,26% | - | - | - |
| 1784 |  BUMO BU | US$0,1841 | -1,75% | -22,85% | - | US$5.898.400 | - |
| 1785 |  Swapcoin SWP | US$0,1743 | 0,00% | -12,79% | - | - | - |
| 1786 |  ZB Token ZB | US$0,1727 | -0,40% | -17,23% | - | US$3.979.374 | - |
| 1787 |  EscrowCoin ESCO | US$0,1662 | -3,27% | -18,78% | - | US$43.860,34 | - |
| 1788 |  DigiFinexToken DFT | US$0,1561 | 1,36% | -1,89% | - | US$938.756 | - |
| 1789 |  TCOIN TCN | US$0,1533 | 6,62% | -24,85% | - | US$45.829,53 | - |
| 1790 |  ANON ANON | US$0,1512 | 0,90% | -23,20% | - | US$7.071,79 | - |
| 1791 |  DarkPay D4RK | US$0,1295 | 18,93% | -24,96% | - | US$55.748,92 | - |
| 1792 |  Storjcoin X SJCX | US$0,1294 | 25,40% | 40,48% | - | US$79,00 | - |
| 1793 |  Iconiq Lab Token ICNQ | US$0,1287 | -2,04% | -26,11% | - | US$23.387,25 | - |
| 1794 |  Nerva XNV | US$0,1248 | -8,69% | -45,67% | - | US$17.303,79 | - |
| 1795 |  Project Pai PAI | US$0,1182 | -3,15% | -14,28% | - | US$5.502.694 | - |
| 1796 |  WINCOIN WC | US$0,1087 | -32,84% | -25,59% | - | US$616,15 | - |
| 1797 |  ZBG Token ZT | US$0,1015 | -2,21% | 4,38% | - | - | - |
| 1798 |  Bitibu Coin BTB | US$0,1014 | -5,97% | -12,69% | - | - | - |
| 1799 |  Ethereum Lite ELITE | US$0,09426 | -2,58% | -19,79% | - | - | - |
| 1800 |  Agrolot AGLT | US$0,09400 | 96,28% | 14,64% | - | US$1,88 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.