Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coni CONI | US$0,02086 | 2,29% | -24,34% | - | US$101.218 | - |
| 1852 |  Insureum ISR | US$0,02042 | 10,20% | -27,54% | - | US$149,54 | - |
| 1853 |  MESSE TOKEN MESSE | US$0,01971 | 2,31% | -16,17% | - | US$90.774,39 | - |
| 1854 |  Quasarcoin QAC | US$0,01933 | -0,27% | -23,92% | - | US$27.405,77 | - |
| 1855 |  GazeCoin GZE | US$0,01664 | 13,32% | -20,57% | - | US$12.892,83 | - |
| 1856 |  Fantom FTM | US$0,01659 | -2,81% | -14,08% | - | US$2.566.082 | - |
| 1857 |  The Midas Touch Gold TMTG | US$0,01645 | -15,91% | -34,78% | - | US$10.751.264 | - |
| 1858 |  VestChain VEST | US$0,01568 | 0,00% | 0,00% | - | US$425.843 | - |
| 1859 |  ValueCyberToken VCT | US$0,01555 | 4,44% | -23,36% | - | US$50.185,46 | - |
| 1860 |  CoinMeet MEET | US$0,01494 | -2,38% | -25,12% | - | US$297.878 | - |
| 1861 |  Golos Gold GBG | US$0,01475 | -0,24% | -18,82% | - | US$1.194,28 | - |
| 1862 |  Cobrabytes COBRA | US$0,01464 | -6,00% | -46,17% | - | US$231,56 | - |
| 1863 |  ALLCOIN ALC | US$0,01423 | 6,82% | 17,99% | - | - | - |
| 1864 |  Influence Chain INC | US$0,01370 | -16,44% | -45,61% | - | US$108.396 | - |
| 1865 |  KNOW KNOW | US$0,01283 | -0,62% | -16,06% | - | US$1.406.729 | - |
| 1866 |  Blockchain Quotations Index Token BQT | US$0,01259 | -8,98% | -0,87% | - | US$31.405,27 | - |
| 1867 |  StarCoin KST | US$0,01256 | -5,64% | 5,03% | - | US$11.380,47 | - |
| 1868 |  Haracoin HRC | US$0,01241 | -6,09% | -44,75% | - | US$763,88 | - |
| 1869 |  Maximine Coin MXM | US$0,01222 | -0,26% | 83,42% | - | US$732.852 | - |
| 1870 |  LemoChain LEMO | US$0,01215 | -10,71% | -19,99% | - | US$63.183,19 | - |
| 1871 |  SalPay SAL | US$0,01209 | 0,23% | -25,64% | - | US$2.088,55 | - |
| 1872 |  Davinci Coin DAC | US$0,01180 | 8,05% | 86,97% | - | US$816.147 | - |
| 1873 |  Karatgold Coin KBC | US$0,01165 | 0,17% | -9,40% | - | US$157.584 | - |
| 1874 |  ShopZcoin SZC | US$0,01153 | -0,92% | -26,28% | - | US$9.614,12 | - |
| 1875 |  ContractNet CNET | US$0,01142 | -7,52% | -38,53% | - | US$1.511,10 | - |
| 1876 |  MobilinkToken MOLK | US$0,01139 | 0,37% | -18,69% | - | US$1.225,16 | - |
| 1877 |  Digital Asset Exchange Token DAXT | US$0,01138 | 0,82% | 11,64% | - | US$63,12 | - |
| 1878 |  Ubique Chain Of Things UCT | US$0,01115 | 5,23% | -24,92% | - | US$179.557 | - |
| 1879 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01055 | -1,34% | -44,23% | - | US$32.480,38 | - |
| 1880 |  Hybrid Block HYB | US$0,01013 | -1,00% | -40,16% | - | US$804,48 | - |
| 1881 |  CHEX CHEX | US$0,01000 | 0,00% | 13,68% | - | - | - |
| 1882 |  WIZBL WBL | US$0,009940 | 4,50% | -34,61% | - | US$18.987,23 | - |
| 1883 |  Ethereum Meta ETHM | US$0,009731 | 3,04% | -40,25% | - | US$13.307,93 | - |
| 1884 |  TopChain TOPC | US$0,009686 | 0,28% | -16,40% | - | US$327.675 | - |
| 1885 |  GoCrypto Token GOC | US$0,009625 | -2,03% | -15,11% | - | US$405.095 | - |
| 1886 |  Metadium META | US$0,009608 | -5,65% | -24,82% | - | US$521.591 | - |
| 1887 |  Moving Cloud Coin MCC | US$0,009070 | 18,26% | -11,37% | - | US$40.672,17 | - |
| 1888 |  ValueChain VLC | US$0,008857 | 1,98% | -21,84% | - | - | - |
| 1889 |  PlexCoin PLX | US$0,008773 | 0,00% | -1,45% | - | - | - |
| 1890 |  Elliot Coin ELLI | US$0,008687 | 6,72% | -10,07% | - | US$1.171,12 | - |
| 1891 |  wys Token WYS | US$0,008682 | -0,29% | -18,45% | - | US$62,23 | - |
| 1892 |  ThingsOperatingSystem TOS | US$0,008222 | -3,55% | -25,19% | - | US$29.412,70 | - |
| 1893 |  FundToken FUNDZ | US$0,007960 | -0,81% | -18,03% | - | US$66.367,13 | - |
| 1894 |  Bubble BUB | US$0,007826 | 0,00% | 19,79% | - | - | - |
| 1895 |  Yuan Chain Coin YCC | US$0,007751 | -4,28% | -18,87% | - | US$287.899 | - |
| 1896 |  Budbo BUBO | US$0,007507 | 3,30% | 0,12% | - | US$411,82 | - |
| 1897 |  Indicoin INDI | US$0,007332 | 7,29% | -5,24% | - | US$25,04 | - |
| 1898 |  CoinEx Token CET | US$0,007189 | -6,84% | -22,47% | - | - | - |
| 1899 |  AWARE AT | US$0,006975 | -3,95% | 45,39% | - | US$3.931,61 | - |
| 1900 |  Bitdepositary BDT | US$0,006595 | 12,20% | 0,00% | - | US$9.011,48 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.