Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APOT APOT | US$0,09038 | 1,46% | 2,90% | - | - | - |
| 1802 |  Molecular Future MOF | US$0,08323 | -4,45% | -17,24% | - | US$403.986 | - |
| 1803 |  Dragon Coins DRG | US$0,08199 | -0,81% | -14,98% | - | US$19.322,60 | - |
| 1804 |  SOOM SOOM | US$0,08160 | 0,00% | 0,22% | - | - | - |
| 1805 |  PlusOneCoin PLUS1 | US$0,08065 | 5,79% | 41,58% | - | US$245,24 | - |
| 1806 |  CORION COR | US$0,07334 | 0,00% | 7,15% | - | - | - |
| 1807 |  CEDEX Coin CEDEX | US$0,07227 | -27,36% | -50,32% | - | US$6.243,74 | - |
| 1808 |  ACChain ACC | US$0,07197 | -4,51% | -10,69% | - | US$286,74 | - |
| 1809 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07116 | -0,55% | -9,04% | - | US$6.276,26 | - |
| 1810 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06999 | -1,01% | -11,38% | - | US$16.650,74 | - |
| 1811 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,06976 | -6,63% | -30,47% | - | - | - |
| 1812 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,06699 | -19,25% | -31,87% | - | US$1.655.089 | - |
| 1813 |  Civitas CIV | US$0,06407 | 24,70% | -34,03% | - | US$184,46 | - |
| 1814 |  Fargocoin FRGC | US$0,06072 | 18,48% | -10,68% | - | US$212,97 | - |
| 1815 |  MIR COIN MIR | US$0,05825 | -6,62% | -1,69% | - | US$656.153 | - |
| 1816 |  WeShow Token WET | US$0,05657 | 2,32% | -12,40% | - | US$71.492,05 | - |
| 1817 |  Sphere Identity XID | US$0,05646 | -5,75% | -9,10% | - | US$745,91 | - |
| 1818 |  SegWit2x B2X | US$0,05524 | -2,90% | -11,85% | - | US$32.805,41 | - |
| 1819 |  SONO SONO | US$0,05460 | 4,74% | -35,78% | - | US$59,94 | - |
| 1820 |  ERC20 ERC20 | US$0,04783 | -25,20% | -48,38% | - | US$17.727,41 | - |
| 1821 |  Concierge Coin CCC | US$0,04781 | -18,14% | -27,60% | - | US$628,79 | - |
| 1822 |  ORS Group ORS | US$0,04687 | 2,76% | 9,89% | - | US$70.296,44 | - |
| 1823 |  Celsius CEL | US$0,04531 | -7,99% | -15,94% | - | US$43.586,20 | - |
| 1824 |  Coin2Play C2P | US$0,04476 | -12,05% | -12,28% | - | US$12.736,31 | - |
| 1825 |  AvatarCoin AV | US$0,04423 | 0,00% | 9,56% | - | - | - |
| 1826 |  PressOne PRS | US$0,04340 | 4,86% | -15,04% | - | US$7.191,28 | - |
| 1827 |  Pecunio PCO | US$0,04323 | 22,63% | -15,82% | - | US$19,96 | - |
| 1828 |  HYCON HYC | US$0,03855 | 0,76% | -15,12% | - | US$4.145.387 | - |
| 1829 |  DEEX DEEX | US$0,03452 | 3,16% | -24,18% | - | US$55.042,38 | - |
| 1830 |  Raise RAISE | US$0,03443 | 8,61% | -24,66% | - | US$1.409,19 | - |
| 1831 |  OTCBTC Token OTB | US$0,03387 | -11,13% | -35,55% | - | US$22.205,41 | - |
| 1832 |  Hdac HDAC | US$0,03344 | 1,39% | -23,25% | - | US$153.297 | - |
| 1833 |  TerraNova TER | US$0,03169 | 9,44% | -22,34% | - | US$263,21 | - |
| 1834 |  Ether-1 ETHO | US$0,02967 | 17,02% | 0,12% | - | US$15.608,65 | - |
| 1835 |  Pabyosi Coin (Special) PCS | US$0,02933 | -0,96% | -8,99% | - | US$2,82 | - |
| 1836 |  EmaratCoin AEC | US$0,02876 | -10,26% | -53,72% | - | US$8,26 | - |
| 1837 |  X12 Coin X12 | US$0,02871 | 6,99% | -50,64% | - | US$462,63 | - |
| 1838 |  Invictus Hyperion Fund IHF | US$0,02839 | -3,17% | -21,60% | - | US$879,31 | - |
| 1839 |  TeslaCoilCoin TESLA | US$0,02758 | -8,62% | -37,38% | - | US$2.957,24 | - |
| 1840 |  First Bitcoin Capital BITCF | US$0,02640 | -3,33% | -14,44% | - | US$2.918,51 | - |
| 1841 |  GreenPower GRN | US$0,02608 | -8,28% | -22,11% | - | US$58.041,55 | - |
| 1842 |  FToken FT | US$0,02532 | 0,18% | -24,50% | - | - | - |
| 1843 |  Howdoo UDOO | US$0,02483 | 0,00% | 0,00% | - | US$180.138 | - |
| 1844 |  EPLUS Coin EPLUS | US$0,02431 | 45,07% | -57,97% | - | US$644,12 | - |
| 1845 |  Atlantis Blue Digital Token ABDT | US$0,02425 | -3,98% | -13,17% | - | US$33.200,47 | - |
| 1846 |  Ultra Salescloud UST | US$0,02408 | 6,30% | -4,06% | - | US$123.942 | - |
| 1847 |  BingoCoin BOC | US$0,02369 | -2,81% | -19,32% | - | US$2.105,43 | - |
| 1848 |  Magnetcoin MAGN | US$0,02239 | -0,21% | -15,40% | - | US$78,18 | - |
| 1849 |  Bitcoin Zero BZX | US$0,02205 | -6,40% | -20,79% | - | US$1.550,33 | - |
| 1850 |  PalletOne PTN | US$0,02149 | 2,51% | -13,70% | - | US$481.482 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.