Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Luna Coin LUNA | US$0,006543 | -0,96% | -6,52% | US$11.164 | US$3,16 | 1.706.429 LUNA |
| 1702 |  BitQuark BTQ | US$0,001009 | 0,00% | -8,67% | US$10.912 | - | 10.817.018 BTQ |
| 1703 |  BitCoin One BTCONE | US$0,001072 | -0,97% | -6,58% | US$10.716 | US$93,96 | 10.000.000 BTCONE |
| 1704 |  Coinonat CXT | US$0,001241 | -0,96% | -8,33% | US$10.700 | US$61,13 | 8.623.200 CXT |
| 1705 |  LiteBitcoin LBTC | US$0,0003390 | 11,78% | -24,64% | US$9.810 | US$37,31 | 28.940.333 LBTC |
| 1706 |  iBank IBANK | US$0,002088 | 0,00% | -1,84% | US$9.449 | - | 4.526.324 IBANK |
| 1707 |  Ourcoin OUR | US$0,01911 | -15,82% | -48,91% | US$9.166 | US$140,27 | 479.597 OUR |
| 1708 |  Staker STR | US$0,009475 | -18,87% | -33,03% | US$9.002 | US$215,11 | 950.050 STR |
| 1709 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001472 | -0,96% | -54,05% | US$8.980 | US$31,44 | 6.100.012 JIYO |
| 1710 |  LiteCoin Ultra LTCU | US$0,008567 | -39,39% | -46,82% | US$8.835 | - | 1.031.300 LTCU |
| 1711 |  PRCoin PRC | US$0,0003422 | 0,14% | -3,76% | US$8.761 | US$11,61 | 25.605.400 PRC |
| 1712 |  GeertCoin GEERT | US$0,001694 | 0,00% | -2,74% | US$8.624 | - | 5.091.200 GEERT |
| 1713 |  Wild Beast Block WBB | US$0,04557 | 0,03% | -13,67% | US$8.290 | US$1,18 | 181.919 WBB |
| 1714 |  Rocketcoin ROCK | US$0,0002871 | -27,11% | -69,19% | US$7.623 | US$124,52 | 26.552.263 ROCK |
| 1715 |  Bitvolt VOLT | US$0,0004496 | -1,32% | -20,65% | US$7.458 | - | 16.588.056 VOLT |
| 1716 |  MODEL-X-coin MODX | US$0,1403 | 21,29% | 18,53% | US$6.143 | US$452,12 | 43.783 MODX |
| 1717 |  Royal Kingdom Coin RKC | US$0,002143 | -10,39% | -33,50% | US$5.787 | US$53,62 | 2.700.000 RKC |
| 1718 |  Interzone ITZ | US$0,001974 | -0,96% | -12,50% | US$5.235 | US$14,30 | 2.652.019 ITZ |
| 1719 |  VapersCoin VPRC | US$0,000006492 | 26,57% | 28,24% | US$5.065 | US$1,08 | 780.124.964 VPRC |
| 1720 |  Fujinto NTO | US$0,00006279 | -20,28% | -51,49% | US$4.132 | US$6,70 | 65.802.448 NTO |
| 1721 |  CrevaCoin CREVA | US$0,0001128 | -0,96% | -12,50% | US$4.105 | US$55,05 | 36.390.750 CREVA |
| 1722 |  PlayerCoin PEC | US$0,0001105 | -2,96% | -57,04% | US$3.882 | - | 35.120.000 PEC |
| 1723 |  Coimatic 2.0 CTIC2 | US$0,0002820 | -0,96% | -12,50% | US$3.816 | US$12,69 | 13.532.750 CTIC2 |
| 1724 |  Dollar International DOLLAR | US$0,004794 | -0,96% | -12,50% | US$3.614 | US$3,11 | 753.776 DOLLAR |
| 1725 |  BitAsean BAS | US$0,0006335 | 0,00% | -25,40% | US$3.168 | - | 5.000.000 BAS |
| 1726 |  Coupecoin COUPE | US$0,00001402 | -46,93% | -16,85% | US$3.060 | US$61,14 | 218.281.462 COUPE |
| 1727 |  Argus ARGUS | US$0,002603 | 0,00% | -18,41% | US$2.990 | - | 1.148.324 ARGUS |
| 1728 |  Concoin CONX | US$0,003769 | 0,00% | -10,05% | US$2.805 | - | 744.266 CONX |
| 1729 |  PonziCoin PONZI | US$0,003158 | -0,96% | -37,98% | US$2.720 | US$4,69 | 861.099 PONZI |
| 1730 |  Project-X NANOX | US$30.456,76 | -2,43% | -15,40% | US$2.384 | US$134,50 | 0 NANOX |
| 1731 |  Bitspace BSX | US$0,0001758 | -69,87% | -73,16% | US$2.339 | US$0,4493 | 13.305.809 BSX |
| 1732 |  Simmitri SIM | US$0,002482 | -27,21% | -73,20% | US$2.228 | US$374,54 | 897.653 SIM |
| 1733 |  Coimatic 3.0 CTIC3 | US$0,0009588 | 5,23% | -7,03% | US$2.166 | US$11,51 | 2.259.512 CTIC3 |
| 1734 |  Save and Gain SANDG | US$0,0006334 | 1,12% | -38,58% | US$1.941 | - | 3.064.800 SANDG |
| 1735 |  Vault Coin VLTC | US$0,00005823 | 0,00% | -9,94% | US$1.769 | - | 30.385.540 VLTC |
| 1736 |  Magnum MGM | US$0,0003384 | -15,11% | -24,99% | US$1.522 | US$1,07 | 4.497.751 MGM |
| 1737 |  CJs CJS | US$0,1276 | 14,92% | 20,52% | US$218 | US$68,93 | 1.712 CJS |
| 1738 |  Bolenum BLN | US$0,00001808 | 24,61% | 7,30% | US$181 | US$497,30 | 10.000.000 BLN |
| 1739 |  HarmonyCoin HMC | US$0,0002820 | -0,96% | -0,82% | US$158 | US$3,25 | 561.235 HMC |
| 1740 |  POLY AI AI | US$0,00005771 | -18,39% | -39,61% | US$132 | US$60,23 | 2.281.981 AI |
| 1741 |  YENTEN YTN | US$0,000007865 | -2,47% | -87,26% | US$67 | US$249,45 | 8.460.628 YTN |
| 1742 |  FOIN FOIN | US$844,50 | 7,81% | 2,93% | - | US$200.567 | - |
| 1743 |  CryptopiaFeeShares CEFS | US$537,66 | -16,31% | -18,58% | - | US$6.332,81 | - |
| 1744 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$310,46 | 20,52% | -37,05% | - | US$42.256.181 | - |
| 1745 |  WETH WETH | US$174,91 | -0,78% | -18,03% | - | US$449.407 | - |
| 1746 |  Bitcoin SV BSV | US$93,70 | -46,74% | 13,08% | - | US$40.105.886 | - |
| 1747 |  Internet of Things XOT | US$80,76 | -0,97% | -11,53% | - | US$1.041,81 | - |
| 1748 |  Bitcoin God GOD | US$10,94 | -3,76% | -5,66% | - | US$3.019,53 | - |
| 1749 |  FuturoCoin FTO | US$7,88 | -0,36% | -14,47% | - | US$446.944 | - |
| 1750 |  Alphabit ABC | US$5,57 | -0,93% | -20,49% | - | - | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.