Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CrypticCoin CRYP | US$0,006516 | 7,39% | 7,65% | - | US$87.075,43 | - |
| 1902 |  CryptalDash CRD | US$0,006160 | -11,90% | -25,22% | - | US$30.297,96 | - |
| 1903 |  Axiom AXIOM | US$0,006148 | -9,88% | -13,29% | - | US$2,15 | - |
| 1904 |  Valuto VLU | US$0,006141 | -32,65% | -11,73% | - | US$1.844,60 | - |
| 1905 |  Menlo One ONE | US$0,006014 | 62,61% | 0,00% | - | US$9.232,07 | - |
| 1906 |  CariNet CIT | US$0,005886 | 2,85% | -23,69% | - | US$42.187,12 | - |
| 1907 |  CapdaxToken XCD | US$0,005808 | -1,60% | 5,31% | - | US$1.100,15 | - |
| 1908 |  Alchemint Standards SDS | US$0,005783 | 4,85% | -10,69% | - | US$394.884 | - |
| 1909 |  IONChain IONC | US$0,005441 | 6,16% | -5,77% | - | US$23.859,96 | - |
| 1910 |  YOU COIN YOU | US$0,005385 | -3,26% | -13,06% | - | US$82.506,14 | - |
| 1911 |  Bgogo Token BGG | US$0,005336 | -2,69% | -14,07% | - | - | - |
| 1912 |  Incodium INCO | US$0,005275 | -13,23% | -30,51% | - | US$1.913,97 | - |
| 1913 |  KWHCoin KWH | US$0,005228 | 1,13% | 18,58% | - | US$115.194 | - |
| 1914 |  FairGame FAIR | US$0,005153 | 2,12% | -4,77% | - | US$662.871 | - |
| 1915 |  Cybereits CRE | US$0,005028 | 0,93% | -18,71% | - | US$741.533 | - |
| 1916 |  InternationalCryptoX INCX | US$0,005007 | -1,92% | -10,47% | - | US$223.766 | - |
| 1917 |  CARDbuyers BCARD | US$0,004987 | -1,02% | -24,43% | - | US$198,13 | - |
| 1918 |  MSD MSD | US$0,004794 | 9,02% | -23,02% | - | US$45.532,51 | - |
| 1919 |  SaveNode SNO | US$0,004721 | -9,94% | 2,25% | - | US$1.851,11 | - |
| 1920 |  First Bitcoin BIT | US$0,004681 | -0,96% | -25,89% | - | US$11,76 | - |
| 1921 |  EtherInc ETI | US$0,004573 | 0,67% | -19,08% | - | US$41.227,88 | - |
| 1922 |  GSENetwork GSE | US$0,004518 | 0,46% | -9,78% | - | US$282.106 | - |
| 1923 |  DWS DWS | US$0,004507 | -25,92% | -47,77% | - | US$74,77 | - |
| 1924 |  ZenGold ZENGOLD | US$0,004482 | 20,55% | 3,52% | - | US$95,67 | - |
| 1925 |  PROUD Money PROUD | US$0,004456 | -0,75% | -27,20% | - | US$0,2275 | - |
| 1926 |  InvestDigital IDT | US$0,004300 | 0,26% | -17,91% | - | US$97.348,85 | - |
| 1927 |  BitcoinX BCX | US$0,004266 | 15,01% | -17,51% | - | US$110.180 | - |
| 1928 |  Bankera BNK | US$0,004208 | -4,36% | -31,28% | - | US$53.200,56 | - |
| 1929 |  VisionX VNX | US$0,004088 | 21,76% | -48,27% | - | US$874.834 | - |
| 1930 |  RECORD RCD | US$0,004061 | 3,73% | -40,16% | - | US$93,91 | - |
| 1931 |  iQuant IQT | US$0,004004 | -11,03% | -5,30% | - | US$8,01 | - |
| 1932 |  BitCapitalVendor BCV | US$0,003952 | -2,27% | -6,84% | - | US$50.191,12 | - |
| 1933 |  StarChain STC | US$0,003852 | -6,52% | -1,92% | - | US$466.787 | - |
| 1934 |  Francs FRN | US$0,003828 | 0,31% | 4,18% | - | - | - |
| 1935 |  Blockpass PASS | US$0,003724 | -13,63% | -33,57% | - | US$607,24 | - |
| 1936 |  CottonCoin COTN | US$0,003722 | 2,09% | -27,47% | - | US$67,55 | - |
| 1937 |  Future1coin F1C | US$0,003709 | 3,13% | -33,64% | - | US$2.457,56 | - |
| 1938 |  Tripio TRIO | US$0,003468 | 8,45% | -26,06% | - | US$561.531 | - |
| 1939 |  UnlimitedIP UIP | US$0,003440 | -1,66% | -14,23% | - | US$234.629 | - |
| 1940 |  Pandemia PNDM | US$0,003375 | -37,95% | -58,60% | - | US$287,95 | - |
| 1941 |  Bitcoin File BIFI | US$0,003308 | -22,95% | -17,28% | - | US$28.984,26 | - |
| 1942 |  Themis GET | US$0,003165 | -7,23% | -18,82% | - | US$263.335 | - |
| 1943 |  Read READ | US$0,003151 | 12,40% | 4,50% | - | US$6.262,34 | - |
| 1944 |  MyToken MT | US$0,003109 | -8,51% | -16,76% | - | US$846.123 | - |
| 1945 |  SIGMAcoin SIGMA | US$0,003073 | -0,31% | 44,33% | - | US$6.431,17 | - |
| 1946 |  Essentia ESS | US$0,003039 | -5,72% | -22,00% | - | US$466.861 | - |
| 1947 |  Social Lending Token SLT | US$0,003006 | -3,41% | -11,40% | - | US$13.932,33 | - |
| 1948 |  SoPay SOP | US$0,002920 | -9,51% | -26,13% | - | US$28.297,25 | - |
| 1949 |  CarBlock CAR | US$0,002843 | 0,19% | -17,21% | - | US$196.983 | - |
| 1950 |  Quotient XQN | US$0,002820 | -12,68% | -4,62% | - | US$2,96 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.