Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.648,03 | -1,19% | -12,43% | US$98.151.690.222 | US$7.032.140.854 | 17.378.025 BTC |
| 2 |  XRP XRP | US$0,4817 | 2,80% | -4,06% | US$19.399.218.050 | US$965.996.727 | 40.271.748.947 XRP |
| 3 |  Ethereum ETH | US$180,81 | -0,30% | -15,08% | US$18.663.697.855 | US$2.638.406.751 | 103.224.780 ETH |
| 4 |  Bitcoin Cash BCH | US$421,32 | -3,76% | -27,52% | US$7.356.353.263 | US$979.243.428 | 17.460.250 BCH |
| 5 |  Stellar XLM | US$0,2419 | 4,59% | -6,77% | US$4.581.015.179 | US$97.300.760 | 18.934.231.065 XLM |
| 6 |  EOS EOS | US$4,69 | 1,24% | -15,07% | US$4.248.590.670 | US$1.265.280.418 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$43,95 | 0,81% | -16,72% | US$2.600.632.156 | US$588.717.888 | 59.174.863 LTC |
| 8 |  Tether USDT | US$0,9820 | 0,93% | -1,17% | US$1.675.743.979 | US$4.956.909.081 | 1.706.421.736 USDT |
| 9 |  Cardano ADA | US$0,06354 | -1,23% | -17,43% | US$1.647.484.411 | US$60.267.802 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$88,67 | -2,50% | -17,92% | US$1.469.541.542 | US$33.617.403 | 16.572.684 XMR |
| 11 |  TRON TRX | US$0,01908 | -1,06% | -17,90% | US$1.254.228.791 | US$86.974.795 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4226 | -2,45% | -12,95% | US$1.174.680.664 | US$21.843.288 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$138,44 | -3,93% | -16,11% | US$1.169.318.731 | US$208.016.742 | 8.446.217 DASH |
| 14 |  Binance Coin BNB | US$8,18 | -2,29% | -15,16% | US$1.070.574.185 | US$19.131.729 | 130.799.315 BNB |
| 15 |  NEM XEM | US$0,09437 | -2,01% | 1,16% | US$849.361.639 | US$15.942.540 | 8.999.999.999 XEM |
| 16 |  Neo NEO | US$13,00 | -3,67% | -20,48% | US$845.003.884 | US$185.591.938 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$7,72 | -1,45% | -18,70% | US$819.057.253 | US$285.111.211 | 106.060.079 ETC |
| 18 |  Tezos XTZ | US$1,11 | -0,80% | -15,62% | US$675.377.607 | US$3.354.016 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$109,91 | -0,46% | -18,48% | US$576.313.213 | US$141.196.520 | 5.243.431 ZEC |
| 20 |  Bitcoin Gold BTG | US$26,38 | 1,54% | -12,00% | US$457.638.103 | US$6.706.829 | 17.345.074 BTG |
| 21 |  VeChain VET | US$0,007974 | -4,89% | -24,02% | US$442.194.150 | US$13.486.893 | 55.454.734.800 VET |
| 22 |  Ontology ONT | US$1,46 | 2,21% | -12,15% | US$425.796.438 | US$49.688.248 | 291.115.881 ONT |
| 23 |  Maker MKR | US$552,80 | -3,78% | -16,21% | US$402.561.057 | US$2.045.428 | 728.228 MKR |
| 24 |  OmiseGO OMG | US$2,75 | -0,93% | -17,65% | US$385.635.830 | US$31.943.062 | 140.245.398 OMG |
| 25 |  Dogecoin DOGE | US$0,002800 | 4,09% | -16,64% | US$327.645.686 | US$22.776.604 | 117.001.385.309 DOGE |
| 26 |  0x ZRX | US$0,5638 | 0,21% | -22,26% | US$308.035.837 | US$12.231.379 | 546.353.479 ZRX |
| 27 |  Decred DCR | US$34,45 | -0,48% | -12,40% | US$303.874.319 | US$2.574.427 | 8.821.033 DCR |
| 28 |  Qtum QTUM | US$3,17 | -2,50% | -20,86% | US$282.561.939 | US$201.351.004 | 89.038.560 QTUM |
| 29 |  Basic Attention Token BAT | US$0,2152 | 1,76% | -33,98% | US$254.057.579 | US$11.847.051 | 1.180.808.540 BAT |
| 30 |  Lisk LSK | US$2,20 | -3,27% | -21,63% | US$246.327.452 | US$6.102.372 | 112.147.212 LSK |
| 31 |  Zilliqa ZIL | US$0,02771 | -3,81% | -21,23% | US$219.016.041 | US$16.987.721 | 7.902.615.971 ZIL |
| 32 |  Aeternity AE | US$0,9327 | -0,57% | -20,02% | US$217.336.064 | US$7.827.080 | 233.020.472 AE |
| 33 |  Bitcoin Diamond BCD | US$1,41 | 0,08% | -19,23% | US$217.006.135 | US$2.612.289 | 153.756.875 BCD |
| 34 |  ICON ICX | US$0,4466 | -2,77% | -27,57% | US$211.414.830 | US$12.206.121 | 473.406.688 ICX |
| 35 |  Bytecoin BCN | US$0,001127 | -0,43% | -13,97% | US$207.508.842 | US$438.585 | 184.066.828.814 BCN |
| 36 |  BitShares BTS | US$0,07541 | -1,29% | -21,47% | US$201.514.868 | US$7.403.808 | 2.672.320.000 BTS |
| 37 |  Nano NANO | US$1,47 | -3,59% | -21,36% | US$196.491.482 | US$4.326.732 | 133.248.289 NANO |
| 38 |  Chainlink LINK | US$0,5416 | 0,86% | 9,03% | US$189.571.576 | US$7.177.479 | 350.000.000 LINK |
| 39 |  Siacoin SC | US$0,004772 | -1,32% | -23,62% | US$181.070.082 | US$3.857.147 | 37.944.083.385 SC |
| 40 |  DigiByte DGB | US$0,01618 | -4,03% | -21,23% | US$178.953.143 | US$1.671.368 | 11.058.678.215 DGB |
| 41 |  Pundi X NPXS | US$0,001219 | -4,46% | -24,73% | US$173.833.421 | US$13.247.021 | 142.603.994.148 NPXS |
| 42 |  Steem STEEM | US$0,6020 | -2,68% | -23,15% | US$171.572.816 | US$1.114.546 | 285.018.165 STEEM |
| 43 |  TrueUSD TUSD | US$1,02 | -0,23% | 1,24% | US$160.662.764 | US$43.802.381 | 158.145.216 TUSD |
| 44 |  Bytom BTM | US$0,1590 | 1,23% | -17,12% | US$159.390.812 | US$53.671.707 | 1.002.499.275 BTM |
| 45 |  Metaverse ETP ETP | US$2,89 | -2,30% | -8,16% | US$154.860.573 | US$3.796.127 | 53.564.684 ETP |
| 46 |  Aurora AOA | US$0,02340 | -3,04% | -15,15% | US$153.058.178 | US$807.178 | 6.542.330.148 AOA |
| 47 |  Waves WAVES | US$1,52 | 0,64% | -16,95% | US$151.636.247 | US$4.515.359 | 100.000.000 WAVES |
| 48 |  Verge XVG | US$0,009976 | -5,15% | -26,14% | US$151.355.292 | US$4.735.259 | 15.172.086.051 XVG |
| 49 |  USD Coin USDC | US$1,02 | -0,38% | 1,41% | US$145.288.324 | US$18.776.569 | 142.676.236 USDC |
| 50 |  Populous PPT | US$2,66 | -3,22% | -21,80% | US$141.739.445 | US$1.126.917 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.