Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,01 | -0,76% | 0,99% | US$131.560.315 | US$60.039.804 | 130.426.136 PAX |
| 52 |  Golem GNT | US$0,1286 | -3,09% | -25,03% | US$123.428.352 | US$59.489.713 | 959.842.000 GNT |
| 53 |  Augur REP | US$11,15 | -0,56% | -24,53% | US$122.644.685 | US$1.203.698 | 11.000.000 REP |
| 54 |  Holo HOT | US$0,0008551 | 0,84% | -17,33% | US$113.916.176 | US$3.987.172 | 133.214.575.156 HOT |
| 55 |  Komodo KMD | US$0,9726 | -4,91% | -20,20% | US$107.613.407 | US$809.538 | 110.649.521 KMD |
| 56 |  Stratis STRAT | US$1,08 | -3,91% | -29,75% | US$107.002.978 | US$2.091.447 | 99.094.488 STRAT |
| 57 |  Status SNT | US$0,03077 | -2,04% | -17,41% | US$106.792.557 | US$2.426.841 | 3.470.483.788 SNT |
| 58 |  Electroneum ETN | US$0,01246 | -0,30% | -24,68% | US$103.940.753 | US$995.714 | 8.339.473.473 ETN |
| 59 |  IOST IOST | US$0,008485 | -7,15% | -29,96% | US$101.849.348 | US$19.890.248 | 12.003.807.131 IOST |
| 60 |  MaidSafeCoin MAID | US$0,2160 | 0,78% | -9,49% | US$97.741.082 | US$489.262 | 452.552.412 MAID |
| 61 |  Decentraland MANA | US$0,09267 | 5,77% | 6,08% | US$97.318.617 | US$6.569.817 | 1.050.141.509 MANA |
| 62 |  Cryptonex CNX | US$1,71 | -4,57% | -14,39% | US$95.096.601 | US$6.096.344 | 55.551.403 CNX |
| 63 |  KuCoin Shares KCS | US$0,9895 | -0,48% | -9,34% | US$89.193.459 | US$237.269 | 90.138.154 KCS |
| 64 |  WAX WAXP | US$0,09433 | 3,37% | -15,54% | US$88.277.655 | US$659.952 | 935.838.056 WAXP |
| 65 |  Mithril MITH | US$0,2271 | -2,42% | -13,70% | US$88.003.320 | US$30.892.146 | 387.558.759 MITH |
| 66 |  Waltonchain WTC | US$2,16 | -4,37% | -28,68% | US$87.246.293 | US$10.922.897 | 40.344.109 WTC |
| 67 |  Ardor ARDR | US$0,08250 | -4,82% | -21,45% | US$82.414.410 | US$853.626 | 998.999.495 ARDR |
| 68 |  Nasdacoin NSD | US$4,39 | 75,13% | 793,79% | US$81.513.106 | US$1.326.734 | 18.586.210 NSD |
| 69 |  Wanchain WAN | US$0,7243 | -4,06% | -28,01% | US$76.887.822 | US$4.715.069 | 106.152.493 WAN |
| 70 |  MOAC MOAC | US$1,22 | 0,65% | 10,49% | US$76.427.774 | US$95.158,83 | 62.463.334 MOAC |
| 71 |  Aion AION | US$0,2941 | -7,67% | -26,93% | US$76.319.430 | US$3.686.683 | 259.459.855 AION |
| 72 |  QASH QASH | US$0,2117 | -0,61% | -1,30% | US$74.109.131 | US$1.732.496 | 350.000.000 QASH |
| 73 |  Single Collateral DAI SAI | US$0,9927 | 0,02% | -0,60% | US$73.049.718 | US$9.209.190 | 73.587.288 SAI |
| 74 |  Nexo NEXO | US$0,1272 | -0,59% | -19,38% | US$71.242.621 | US$2.248.951 | 560.000.011 NEXO |
| 75 |  SIRIN LABS Token SRN | US$0,1433 | 3,96% | -12,11% | US$70.470.889 | US$8.177.464 | 491.820.906 SRN |
| 76 |  Bancor BNT | US$1,08 | -1,41% | -20,36% | US$70.324.700 | US$2.108.119 | 64.976.089 BNT |
| 77 |  GXChain GXC | US$1,13 | 7,90% | -14,93% | US$67.757.994 | US$305.701 | 60.000.000 GXC |
| 78 |  MonaCoin MONA | US$1,05 | -0,18% | -8,10% | US$67.097.274 | US$1.238.761 | 63.693.575 MONA |
| 79 |  aelf ELF | US$0,2373 | -3,13% | -25,31% | US$66.455.761 | US$5.623.072 | 280.000.000 ELF |
| 80 |  Huobi Token HT | US$1,31 | -2,61% | -17,65% | US$65.548.308 | US$15.624.515 | 50.000.200 HT |
| 81 |  Polymath POLY | US$0,2285 | 4,89% | -15,27% | US$65.531.933 | US$6.728.915 | 286.737.107 POLY |
| 82 |  Revain R | US$0,1690 | -0,82% | -14,97% | US$64.983.417 | US$2.051.298 | 384.450.000 R |
| 83 |  Horizen ZEN | US$12,07 | 1,98% | -19,76% | US$62.335.787 | US$1.162.298 | 5.162.613 ZEN |
| 84 |  PIVX PIVX | US$1,10 | -0,62% | -16,07% | US$62.303.175 | US$435.121 | 56.781.166 PIVX |
| 85 |  DigixDAO DGD | US$30,99 | 0,71% | -23,40% | US$61.979.025 | US$302.030 | 2.000.000 DGD |
| 86 |  Ravencoin RVN | US$0,02683 | -6,71% | -34,64% | US$60.403.656 | US$9.397.035 | 2.251.595.000 RVN |
| 87 |  ReddCoin RDD | US$0,002060 | 0,02% | -21,82% | US$59.342.950 | US$754.315 | 28.808.713.174 RDD |
| 88 |  Loopring LRC | US$0,07429 | -4,27% | -31,08% | US$58.611.126 | US$1.268.828 | 788.984.491 LRC |
| 89 |  MCO MCO | US$3,66 | 3,32% | -14,91% | US$57.876.920 | US$2.142.189 | 15.793.831 MCO |
| 90 |  Dentacoin DCN | US$0,0001766 | -1,51% | -14,99% | US$57.442.421 | US$36.317,20 | 325.226.613.094 DCN |
| 91 |  Mixin XIN | US$127,95 | -0,27% | -9,18% | US$56.849.664 | US$33.845,64 | 444.324 XIN |
| 92 |  Ark ARK | US$0,5225 | -7,85% | -31,35% | US$55.596.629 | US$947.660 | 106.398.658 ARK |
| 93 |  Elastos ELA | US$5,67 | 0,77% | -15,03% | US$54.420.474 | US$2.135.018 | 9.599.802 ELA |
| 94 |  HyperCash HC | US$1,23 | -4,52% | -32,62% | US$53.557.490 | US$1.147.180 | 43.529.781 HC |
| 95 |  Loom Network LOOM | US$0,08825 | -5,00% | -21,98% | US$53.291.969 | US$2.077.869 | 603.851.880 LOOM |
| 96 |  Nebulas NAS | US$1,15 | 1,80% | -19,59% | US$52.296.647 | US$7.658.338 | 45.500.000 NAS |
| 97 |  Power Ledger POWR | US$0,1324 | -4,41% | -17,58% | US$51.621.831 | US$2.656.090 | 389.976.835 POWR |
| 98 |  THETA THETA | US$0,07292 | -1,61% | -19,51% | US$51.516.402 | US$938.905 | 706.502.689 THETA |
| 99 |  ODEM ODE | US$0,2351 | -6,37% | 17,00% | US$51.258.570 | US$1.226.930 | 218.002.386 ODE |
| 100 |  Dropil DROP | US$0,002286 | -6,21% | -17,02% | US$51.028.135 | US$274.941 | 22.321.602.111 DROP |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.