Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  INT Chain INT | US$0,02712 | -2,62% | -11,45% | US$8.457.870 | US$1.021.911 | 311.855.331 INT |
| 352 |  CPChain CPC | US$0,02243 | -0,24% | -30,99% | US$8.451.059 | US$753.146 | 376.765.852 CPC |
| 353 |  Aeon AEON | US$0,5303 | 12,46% | -11,70% | US$8.395.248 | US$20.801,34 | 15.831.459 AEON |
| 354 |  DeepBrain Chain DBC | US$0,005592 | -1,34% | -20,09% | US$8.388.610 | US$320.433 | 1.500.000.000 DBC |
| 355 |  SpaceChain SPC | US$0,01625 | -8,70% | -36,05% | US$8.384.695 | US$241.650 | 515.923.518 SPC |
| 356 |  Qubitica QBIT | US$3,37 | 0,65% | -12,29% | US$8.355.044 | US$1.447,01 | 2.482.451 QBIT |
| 357 |  BitKan KAN | US$0,002636 | 3,35% | -14,61% | US$8.322.084 | US$474.886 | 3.157.298.590 KAN |
| 358 |  Edgeless EDG | US$0,08500 | -8,89% | -37,97% | US$8.314.521 | US$264.477 | 97.818.696 EDG |
| 359 |  Cashaa CAS | US$0,01449 | 1,78% | 34,33% | US$8.303.981 | US$90.743,37 | 573.222.738 CAS |
| 360 |  Mercury MER | US$0,08279 | -2,36% | -29,15% | US$8.278.979 | US$575.299 | 100.000.000 MER |
| 361 |  CasinoCoin CSC | US$0,0002256 | -2,19% | -22,23% | US$8.115.730 | US$5.441,85 | 35.973.085.511 CSC |
| 362 |  Dock DOCK | US$0,01871 | -6,97% | -28,33% | US$8.103.037 | US$1.040.845 | 433.052.635 DOCK |
| 363 |  Bitcore BTX | US$0,4895 | 12,27% | -22,46% | US$8.091.983 | US$57.257,51 | 16.530.010 BTX |
| 364 |  Monetha MTH | US$0,03703 | -6,29% | -31,07% | US$8.081.565 | US$2.321.349 | 218.271.923 MTH |
| 365 |  Rialto XRL | US$0,09837 | 10,96% | -2,11% | US$8.063.852 | US$2.839,79 | 81.973.594 XRL |
| 366 |  NKN NKN | US$0,03982 | -0,82% | -26,99% | US$8.031.344 | US$496.393 | 201.673.250 NKN |
| 367 |  BitGreen BITG | US$1,37 | -2,06% | -10,93% | US$8.009.101 | US$16.057,10 | 5.845.653 BITG |
| 368 |  Cobinhood COB | US$0,02053 | 4,24% | -13,55% | US$7.895.625 | US$20.024,75 | 384.587.577 COB |
| 369 |  Fortuna FOTA | US$0,01679 | -16,04% | -26,59% | US$7.869.264 | US$526.088 | 468.682.857 FOTA |
| 370 |  OriginTrail TRAC | US$0,02828 | -4,59% | -24,44% | US$7.861.058 | US$22.892,70 | 277.941.996 TRAC |
| 371 |  Sakura Bloom SKB | US$0,003039 | 3,13% | -21,94% | US$7.848.587 | US$26.756,91 | 2.582.965.294 SKB |
| 372 |  Bulwark BWK | US$0,5650 | 1,96% | -11,54% | US$7.780.166 | US$5.851,49 | 13.770.240 BWK |
| 373 |  HorusPay HORUS | US$0,008896 | 13,26% | -16,61% | US$7.764.699 | US$7.092,82 | 872.861.114 HORUS |
| 374 |  B2BX B2B | US$0,4698 | -1,42% | -14,64% | US$7.746.178 | US$2.908.887 | 16.489.646 B2B |
| 375 |  Unikoin Gold UKG | US$0,05374 | 1,95% | -25,75% | US$7.698.793 | US$69.536,18 | 143.272.371 UKG |
| 376 |  AppCoins APPC | US$0,07634 | -3,24% | -27,87% | US$7.637.674 | US$271.590 | 100.054.312 APPC |
| 377 |  LBRY Credits LBC | US$0,03693 | -0,40% | -23,08% | US$7.606.377 | US$39.454,08 | 205.956.716 LBC |
| 378 |  Hiveterminal Token HVN | US$0,01851 | -1,22% | -10,46% | US$7.604.888 | US$4.134,63 | 410.956.776 HVN |
| 379 |  DECENT DCT | US$0,1472 | 9,44% | -32,08% | US$7.554.437 | US$278.364 | 51.306.089 DCT |
| 380 |  Ternio TERN | US$0,01840 | 0,06% | -20,60% | US$7.528.961 | US$236.547 | 409.274.561 TERN |
| 381 |  ION ION | US$0,3540 | -6,72% | -30,86% | US$7.517.966 | US$9.955,62 | 21.235.172 ION |
| 382 |  Liquidity Network LQD | US$0,1778 | -3,69% | -21,86% | US$7.489.578 | US$547.108 | 42.134.645 LQD |
| 383 |  Namecoin NMC | US$0,5021 | 1,60% | -18,66% | US$7.398.517 | US$58.192,00 | 14.736.400 NMC |
| 384 |  Timicoin TMC | US$0,02399 | -1,22% | -16,53% | US$7.385.379 | US$16.986,78 | 307.892.909 TMC |
| 385 |  Primecoin XPM | US$0,2889 | 8,07% | -19,74% | US$7.380.958 | US$123.561 | 25.549.081 XPM |
| 386 |  Darico Ecosystem Coin DEC | US$0,1429 | -3,41% | 52,55% | US$7.366.925 | US$40.005,05 | 51.543.807 DEC |
| 387 |  ATN ATN | US$0,08685 | -0,64% | -17,16% | US$7.321.781 | US$68.862,64 | 84.302.524 ATN |
| 388 |  Counterparty XCP | US$2,79 | -2,91% | -25,86% | US$7.298.175 | US$34.307,66 | 2.615.925 XCP |
| 389 |  Ink INK | US$0,01573 | -6,26% | -8,81% | US$7.297.378 | US$2.877.130 | 463.910.527 INK |
| 390 |  YOYOW YOYOW | US$0,02398 | -8,82% | -31,45% | US$7.193.783 | US$1.094.704 | 299.999.990 YOYOW |
| 391 |  doc.com Token MTC | US$0,02414 | 1,70% | -18,78% | US$7.174.677 | US$253.734 | 297.157.334 MTC |
| 392 |  Zeepin ZPT | US$0,01434 | -3,37% | -27,78% | US$7.169.080 | US$135.712 | 500.000.000 ZPT |
| 393 |  Bismuth BIS | US$0,5179 | 0,47% | -21,98% | US$7.125.204 | US$28.073,62 | 13.756.972 BIS |
| 394 |  MVL MVL | US$0,001437 | -5,31% | -17,50% | US$7.111.706 | US$2.962,71 | 4.950.396.446 MVL |
| 395 |  KickToken KICK | US$0,01323 | -4,65% | -24,05% | US$7.040.734 | US$306.098 | 532.205.340 KICK |
| 396 |  Moneytoken IMT | US$0,0007899 | 3,46% | -21,53% | US$6.983.059 | US$689.820 | 8.840.334.630 IMT |
| 397 |  Blockmason Credit Protocol BCPT | US$0,07664 | -3,47% | -28,99% | US$6.946.658 | US$1.192.223 | 90.635.609 BCPT |
| 398 |  Bittwatt BWT | US$0,02312 | -1,84% | -20,69% | US$6.884.682 | US$19.140,87 | 297.720.542 BWT |
| 399 |  Viberate VIB | US$0,03809 | -8,93% | -28,65% | US$6.766.250 | US$1.066.869 | 177.631.464 VIB |
| 400 |  XinFin Network XDCE | US$0,001733 | -2,87% | 8,39% | US$6.690.870 | US$541.936 | 3.861.331.883 XDCE |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.