Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Provoco Token VOCO | US$0,02382 | -20,89% | -72,56% | US$3.529.800 | US$167.312 | 148.179.140 VOCO |
| 552 |  RightMesh RMESH | US$0,06222 | -10,05% | -8,22% | US$3.514.314 | US$342.690 | 56.480.738 RMESH |
| 553 |  PotCoin POT | US$0,01580 | 1,98% | -27,58% | US$3.492.340 | US$10.294,33 | 221.082.856 POT |
| 554 |  VeriCoin VRC | US$0,1103 | 7,91% | 1,69% | US$3.459.330 | US$317.904 | 31.360.048 VRC |
| 555 |  MonetaryUnit MUE | US$0,02410 | -12,23% | -29,39% | US$3.448.588 | US$58.806,26 | 143.068.001 MUE |
| 556 |  DAOstack GEN | US$0,09007 | 13,14% | -9,60% | US$3.447.832 | US$12.860,11 | 38.281.549 GEN |
| 557 |  Tolar TOL | US$0,01093 | -4,63% | -23,07% | US$3.445.379 | US$157.452 | 315.284.421 TOL |
| 558 |  Experience Points XP | US$0,00001370 | 18,39% | 8,68% | US$3.441.652 | US$26.990,11 | 251.132.326.865 XP |
| 559 |  Hacken HKN | US$0,6406 | -5,71% | -19,04% | US$3.431.591 | US$15.348,07 | 5.356.509 HKN |
| 560 |  Blocktrade Token BTT | US$0,06325 | 4,02% | 42,42% | US$3.423.259 | US$8.920,78 | 54.125.290 BTT |
| 561 |  Dotcoin DOT | US$0,01094 | -2,31% | -11,94% | US$3.413.132 | US$10.172,56 | 312.018.000 DOT |
| 562 |  GridCoin GRC | US$0,008730 | -0,90% | -18,76% | US$3.407.298 | US$2.024,31 | 390.312.753 GRC |
| 563 |  Ivy IVY | US$0,01107 | -14,00% | -26,05% | US$3.388.066 | US$148.913 | 306.042.827 IVY |
| 564 |  XPA XPA | US$0,05874 | -13,76% | -21,15% | US$3.358.906 | US$20.204,46 | 57.177.751 XPA |
| 565 |  ThoreCoin THR | US$39,00 | -1,46% | -10,60% | US$3.350.361 | US$59.621,11 | 85.910 THR |
| 566 |  Airbloc ABL | US$0,01763 | -2,79% | -18,28% | US$3.347.107 | US$879.233 | 189.882.776 ABL |
| 567 |  GET Protocol GET | US$0,2938 | 4,15% | -20,51% | US$3.345.709 | US$7.789,32 | 11.388.258 GET |
| 568 |  Ink Protocol XNK | US$0,01720 | -11,85% | 1,53% | US$3.336.025 | US$242.414 | 193.949.269 XNK |
| 569 |  1World 1WO | US$0,1600 | 23,17% | -4,66% | US$3.309.174 | US$118.493 | 20.686.551 1WO |
| 570 |  HyperSpace AMP | US$0,03279 | -6,87% | -22,46% | US$3.302.708 | US$37.862,66 | 100.728.564 AMP |
| 571 |  Peculium PCL | US$0,001682 | 12,98% | 34,58% | US$3.288.436 | US$40.841,25 | 1.954.818.252 PCL |
| 572 |  LocalCoinSwap LCS | US$0,06277 | -20,25% | -33,83% | US$3.284.852 | US$265.922 | 52.327.599 LCS |
| 573 |  OracleChain OCT | US$0,1091 | 14,42% | -14,97% | US$3.274.156 | US$19.565,68 | 30.000.000 OCT |
| 574 |  UNIVERSAL CASH UCASH | US$0,0003898 | -0,38% | -23,16% | US$3.247.777 | US$22.471,84 | 8.332.418.171 UCASH |
| 575 |  Scorum Coins SCR | US$0,1103 | 24,12% | 29,64% | US$3.227.251 | US$16.314,81 | 29.265.075 SCR |
| 576 |  OptiToken OPTI | US$0,1350 | 6,34% | 14,06% | US$3.227.194 | US$69.039,58 | 23.898.174 OPTI |
| 577 |  SmileyCoin SMLY | US$0,0001241 | 350,86% | 543,84% | US$3.222.203 | US$510,69 | 25.960.250.000 SMLY |
| 578 |  DATx DATX | US$0,002315 | 2,96% | -12,68% | US$3.221.463 | US$150.785 | 1.391.302.551 DATX |
| 579 |  DAEX DAX | US$0,008664 | -11,56% | -25,62% | US$3.214.425 | US$442.987 | 371.024.172 DAX |
| 580 |  DxChain Token DX | US$0,0002114 | -5,25% | -16,10% | US$3.213.170 | US$134.587 | 15.202.017.860 DX |
| 581 |  Lendingblock LND | US$0,005391 | -11,05% | -17,83% | US$3.208.453 | US$55.443,94 | 595.103.285 LND |
| 582 |  Dovu DOV | US$0,008016 | -0,63% | -34,27% | US$3.204.663 | US$1.056,76 | 399.758.698 DOV |
| 583 |  New Power Coin NPW | US$0,1937 | 1,28% | -17,22% | US$3.189.456 | US$1.420,39 | 16.470.088 NPW |
| 584 |  Molecule MOL | US$0,0002488 | 0,34% | -12,66% | US$3.179.771 | US$2.044.836 | 12.782.432.251 MOL |
| 585 |  Kcash KCASH | US$0,01062 | -6,84% | -24,60% | US$3.179.341 | US$282.674 | 299.360.573 KCASH |
| 586 |  Humaniq HMQ | US$0,01714 | -3,72% | -35,24% | US$3.175.629 | US$103.087 | 185.286.753 HMQ |
| 587 |  Scala XLA | US$0,0005011 | 3,75% | -22,87% | US$3.153.111 | US$18.548,33 | 6.292.856.850 XLA |
| 588 |  PRASM PSM | US$0,001554 | -5,75% | -24,31% | US$3.150.923 | US$199.673 | 2.028.000.000 PSM |
| 589 |  Rise RISE | US$0,02403 | 17,00% | -43,09% | US$3.145.597 | US$2.692,90 | 130.915.700 RISE |
| 590 |  PAL Network PAL | US$0,006830 | -7,55% | -35,88% | US$3.138.465 | US$431.486 | 459.478.809 PAL |
| 591 |  Blockparty (BOXX Token) BOXX | US$0,1367 | -3,40% | -26,69% | US$3.132.389 | US$325.173 | 22.918.824 BOXX |
| 592 |  Remme REM | US$0,005206 | 0,59% | -16,74% | US$3.130.416 | US$150.784 | 601.315.410 REM |
| 593 |  TrustNote TTT | US$0,01007 | -1,83% | -6,05% | US$3.121.599 | US$2.328.665 | 309.999.945 TTT |
| 594 |  Skrumble Network SKM | US$0,004164 | -5,36% | -22,31% | US$3.111.482 | US$658.059 | 747.264.373 SKM |
| 595 |  Pandacoin PND | US$0,00009562 | -4,68% | -19,81% | US$3.109.218 | US$843,31 | 32.514.916.898 PND |
| 596 |  SunContract SNC | US$0,02592 | -1,75% | -19,43% | US$3.107.916 | US$267.972 | 119.904.659 SNC |
| 597 |  Oxycoin OXY | US$0,003468 | -5,25% | -10,18% | US$3.095.348 | US$52.673,83 | 892.420.114 OXY |
| 598 |  TaaS TAAS | US$0,3795 | 4,87% | -12,87% | US$3.091.477 | US$10.527,58 | 8.146.001 TAAS |
| 599 |  BrahmaOS BRM | US$0,004989 | 9,29% | -3,65% | US$3.089.498 | US$58.343,27 | 619.267.130 BRM |
| 600 |  Coinvest COIN | US$0,2584 | -0,38% | -27,23% | US$3.061.792 | US$2.809,76 | 11.849.567 COIN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.