Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Global Awards Token GAT | US$0,004063 | 1,65% | -0,76% | US$2.152.918 | US$5.503.154 | 529.861.449 GAT |
| 702 |  Trinity Network Credit TNC | US$0,006345 | -4,03% | -21,94% | US$2.114.918 | US$16.637,21 | 333.333.333 TNC |
| 703 |  Vexanium VEX | US$0,006995 | 3,38% | -11,05% | US$2.111.011 | US$328.036 | 301.800.825 VEX |
| 704 |  Ethersocial ESN | US$0,08488 | 2,11% | -39,70% | US$2.100.086 | US$3.119,56 | 24.741.702 ESN |
| 705 |  Leverj LEV | US$0,01760 | -0,72% | -22,77% | US$2.078.870 | US$300.752 | 118.090.511 LEV |
| 706 |  Datum DAT | US$0,002106 | -6,83% | -32,56% | US$2.063.031 | US$306.894 | 979.688.287 DAT |
| 707 |  Sequence SEQ | US$0,04461 | -2,83% | -14,66% | US$2.057.324 | US$820,53 | 46.114.375 SEQ |
| 708 |  Internxt INXT | US$3,25 | 5,76% | 9,96% | US$2.046.732 | US$25.146,70 | 629.610 INXT |
| 709 |  DNotes NOTE | US$0,01509 | -2,95% | -18,49% | US$2.037.665 | US$76.823,21 | 135.043.262 NOTE |
| 710 |  X8X Token X8X | US$0,03309 | -3,03% | 14,88% | US$2.035.340 | US$1.722,34 | 61.507.341 X8X |
| 711 |  WeTrust TRST | US$0,02207 | -4,86% | -11,44% | US$2.033.952 | US$151.836 | 92.147.500 TRST |
| 712 |  GoByte GBX | US$0,6886 | -3,88% | -22,78% | US$2.028.934 | US$11.687,90 | 2.946.491 GBX |
| 713 |  Auroracoin AUR | US$0,1193 | -0,06% | -17,88% | US$2.027.847 | US$1.539,55 | 17.000.346 AUR |
| 714 |  Debitum DEB | US$0,01011 | -9,13% | -26,73% | US$2.007.171 | US$39.862,60 | 198.445.716 DEB |
| 715 |  Nework NKC | US$0,01349 | -8,79% | -19,64% | US$1.991.333 | US$153.251 | 147.586.172 NKC |
| 716 |  Lightpaycoin LPC | US$0,4884 | -5,88% | -23,90% | US$1.984.446 | US$32.833,56 | 4.063.222 LPC |
| 717 |  Autonio NIO | US$0,02391 | -4,57% | -1,93% | US$1.979.964 | US$29.418,36 | 82.820.804 NIO |
| 718 |  EnergiToken ETK | US$0,001451 | -4,92% | -25,59% | US$1.977.024 | US$6.677,03 | 1.362.708.830 ETK |
| 719 |  AidCoin AID | US$0,04549 | -4,31% | -24,33% | US$1.967.341 | US$10.579,69 | 43.252.057 AID |
| 720 |  Patientory PTOY | US$0,02797 | -7,83% | -25,62% | US$1.958.135 | US$34.760,34 | 70.000.000 PTOY |
| 721 |  Rentberry BERRY | US$0,006438 | 3,41% | -19,17% | US$1.940.680 | US$4.592,29 | 301.431.305 BERRY |
| 722 |  SolarCoin SLR | US$0,03961 | -4,33% | -18,64% | US$1.938.925 | US$859,13 | 48.952.180 SLR |
| 723 |  CommerceBlock CBT | US$0,01113 | 45,59% | 7,25% | US$1.928.501 | US$4.784,92 | 173.256.686 CBT |
| 724 |  NativeCoin N8V | US$0,07858 | 8,38% | -2,80% | US$1.927.829 | US$26.929,22 | 24.532.587 N8V |
| 725 |  ShipChain SHIP | US$0,009087 | -5,77% | -25,01% | US$1.925.939 | US$1.689,73 | 211.943.624 SHIP |
| 726 |  Zap ZAP | US$0,01497 | -5,24% | -26,61% | US$1.925.337 | US$4.475,04 | 128.622.764 ZAP |
| 727 |  Silent Notary SNTR | US$0,00002299 | -13,28% | -9,23% | US$1.918.744 | US$114.371 | 83.470.521.339 SNTR |
| 728 |  Aventus AVT | US$0,3163 | 0,72% | -14,58% | US$1.897.812 | US$18.898,24 | 6.000.000 AVT |
| 729 |  CanYaCoin CAN | US$0,04076 | -8,03% | -30,42% | US$1.883.936 | US$11.367,17 | 46.225.059 CAN |
| 730 |  LogisCoin LGS | US$2,37 | -6,02% | -36,92% | US$1.876.334 | US$79.312,45 | 792.822 LGS |
| 731 |  MIB Coin MIB | US$0,04502 | 1,14% | -17,09% | US$1.875.394 | US$192.724 | 41.653.819 MIB |
| 732 |  Relex RLX | US$0,001680 | -1,43% | -14,16% | US$1.853.325 | US$23.282,54 | 1.103.241.044 RLX |
| 733 |  BitDegree BDG | US$0,005179 | -10,81% | -33,75% | US$1.845.462 | US$1.921,52 | 356.337.711 BDG |
| 734 |  Repme RPM | US$0,00005091 | 15,43% | 45,25% | US$1.843.966 | US$127.019 | 36.220.523.483 RPM |
| 735 |  Effect.AI EFX | US$0,008870 | -8,25% | -19,57% | US$1.833.153 | US$4.689,97 | 206.668.526 EFX |
| 736 |  Qbao QBT | US$0,02754 | -3,28% | -38,19% | US$1.799.934 | US$158.011 | 65.351.403 QBT |
| 737 |  HEAT HEAT | US$0,04739 | 23,53% | 29,63% | US$1.772.306 | US$1.338,58 | 37.397.421 HEAT |
| 738 |  Energo TSL | US$0,002920 | -3,47% | -26,14% | US$1.759.202 | US$151.289 | 602.378.920 TSL |
| 739 |  TurtleCoin TRTL | US$0,00006667 | -7,42% | -28,30% | US$1.748.378 | US$9.468,32 | 26.223.509.454 TRTL |
| 740 |  Expanse EXP | US$0,1660 | -7,26% | -25,52% | US$1.742.730 | US$32.822,90 | 10.495.278 EXP |
| 741 |  RealTract RET | US$0,0001681 | -40,79% | -56,43% | US$1.740.249 | US$1.656.374 | 10.350.003.100 RET |
| 742 |  ALIS ALIS | US$0,04461 | -5,27% | -10,19% | US$1.736.604 | US$7.273,41 | 38.926.863 ALIS |
| 743 |  Arbidex ABX | US$0,08438 | -8,33% | -31,94% | US$1.723.120 | US$200.973 | 20.421.954 ABX |
| 744 |  WABnetwork WAB | US$0,0001918 | -23,99% | -18,77% | US$1.722.927 | US$1.960,54 | 8.983.999.990 WAB |
| 745 |  Measurable Data Token MDT | US$0,004184 | -6,81% | -33,06% | US$1.722.667 | US$344.732 | 411.744.800 MDT |
| 746 |  GeoCoin GEO | US$0,5353 | -4,01% | -22,62% | US$1.702.549 | US$9.491,23 | 3.180.551 GEO |
| 747 |  Russian Miner Coin RMC | US$1.128,03 | -29,45% | -48,16% | US$1.699.938 | US$2.083,09 | 1.507 RMC |
| 748 |  Abyss Token ABYSS | US$0,007496 | -4,84% | -17,91% | US$1.663.453 | US$290.051 | 221.911.904 ABYSS |
| 749 |  Rate3 RTE | US$0,003869 | -5,41% | -21,96% | US$1.659.588 | US$250.072 | 428.994.997 RTE |
| 750 |  Adshares ADS | US$0,08561 | -9,50% | -14,64% | US$1.659.006 | US$4.546,79 | 19.379.103 ADS |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.