Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zeusshield ZSC | US$0,002649 | 1,21% | -21,83% | US$3.054.779 | US$60.594,42 | 1.153.170.765 ZSC |
| 602 |  Gravity GZRO | US$0,001410 | 0,12% | -20,37% | US$3.054.439 | US$2.228,42 | 2.166.365.554 GZRO |
| 603 |  ATC Coin ATCC | US$0,01361 | -12,36% | -12,95% | US$3.038.028 | US$275.294 | 223.203.700 ATCC |
| 604 |  Ulord UT | US$0,07892 | 3,81% | 5,42% | US$3.021.055 | US$265.852 | 38.278.037 UT |
| 605 |  Sharder SS | US$0,01064 | -4,71% | -38,79% | US$3.013.548 | US$582.487 | 283.282.765 SS |
| 606 |  TV-TWO TTV | US$0,01406 | -3,01% | -10,70% | US$2.995.110 | US$1.212,74 | 213.058.956 TTV |
| 607 |  EBCoin EBC | US$0,0008508 | 11,00% | -7,47% | US$2.994.313 | US$31.292,17 | 3.519.568.066 EBC |
| 608 |  Change CAG | US$0,08059 | -1,75% | -17,35% | US$2.990.687 | US$1.916,47 | 37.109.987 CAG |
| 609 |  Circuits of Value COVAL | US$0,002989 | 0,35% | -7,04% | US$2.989.274 | US$18.653,57 | 1.000.000.000 COVAL |
| 610 |  GoNetwork GOT | US$0,05241 | -7,73% | -16,64% | US$2.987.438 | US$1.796.403 | 56.996.635 GOT |
| 611 |  Stealth XST | US$0,09829 | -3,71% | -13,25% | US$2.977.865 | US$1.937,11 | 30.295.287 XST |
| 612 |  Bodhi BOT | US$0,07408 | 4,12% | -21,32% | US$2.963.196 | US$734.046 | 40.000.000 BOT |
| 613 |  Neurotoken NTK | US$0,03755 | -1,89% | -23,83% | US$2.962.861 | US$199.183 | 78.906.618 NTK |
| 614 |  EncrypGen DNA | US$0,04768 | 8,25% | -7,25% | US$2.957.301 | US$12.804,38 | 62.029.977 DNA |
| 615 |  Databits DTB | US$0,1296 | -7,30% | -27,60% | US$2.948.353 | US$13.526,06 | 22.747.809 DTB |
| 616 |  Yocoin YOC | US$0,009194 | 1,56% | -13,46% | US$2.938.561 | US$34.549,65 | 319.616.755 YOC |
| 617 |  CanonChain CZR | US$0,006224 | -0,91% | 0,93% | US$2.935.284 | US$122.027 | 471.604.524 CZR |
| 618 |  APX APX | US$4,17 | -13,39% | -3,13% | US$2.933.988 | US$1.309,29 | 703.179 APX |
| 619 |  Bezop BEZ | US$0,05807 | -5,61% | -25,77% | US$2.930.495 | US$425.967 | 50.468.854 BEZ |
| 620 |  Unibright UBT | US$0,02099 | -5,20% | -26,80% | US$2.923.838 | US$201.550 | 139.294.219 UBT |
| 621 |  Atonomi ATMI | US$0,005719 | 0,15% | -8,87% | US$2.920.186 | US$97.068,40 | 510.618.136 ATMI |
| 622 |  STK STK | US$0,008541 | -4,41% | -24,01% | US$2.919.664 | US$80.614,46 | 341.838.595 STK |
| 623 |  Ubex UBEX | US$0,0009727 | -8,03% | -27,17% | US$2.917.997 | US$872.534 | 3.000.046.414 UBEX |
| 624 |  Medicalchain MTN | US$0,01572 | -4,22% | -25,34% | US$2.908.492 | US$1.735.971 | 185.000.000 MTN |
| 625 |  DomRaider DRT | US$0,004912 | 7,53% | -10,38% | US$2.905.612 | US$24.491,66 | 591.500.000 DRT |
| 626 |  Digix Gold Token DGX | US$41,82 | 4,58% | -7,46% | US$2.898.233 | US$41.752,84 | 69.301 DGX |
| 627 |  Zel ZEL | US$0,06597 | -6,84% | -11,86% | US$2.892.073 | US$6.240,54 | 43.840.400 ZEL |
| 628 |  Pirl PIRL | US$0,1096 | 28,52% | 37,16% | US$2.886.746 | US$7.833,74 | 26.342.573 PIRL |
| 629 |  Omnitude ECOM | US$0,05649 | 4,17% | -27,13% | US$2.886.363 | US$1.373.779 | 51.097.800 ECOM |
| 630 |  Experty EXY | US$0,1065 | 23,94% | -13,39% | US$2.885.437 | US$57.825,28 | 27.088.352 EXY |
| 631 |  Matchpool GUP | US$0,03842 | -9,86% | -24,53% | US$2.881.393 | US$113.766 | 75.000.000 GUP |
| 632 |  On.Live ONL | US$0,1329 | 38,30% | 90,38% | US$2.873.367 | US$168.989 | 21.622.215 ONL |
| 633 |  Travala.com AVA | US$0,09772 | 0,23% | 4,24% | US$2.863.222 | US$5.979,53 | 29.301.683 AVA |
| 634 |  Eroscoin ERO | US$0,01519 | 29,38% | -2,14% | US$2.836.045 | US$2.512,50 | 186.744.000 ERO |
| 635 |  Karma KRM | US$0,001583 | 2,22% | -7,43% | US$2.821.485 | US$61.479,27 | 1.782.809.241 KRM |
| 636 |  MintCoin MINT | US$0,0001130 | -1,00% | -1,33% | US$2.819.939 | US$1.453,19 | 24.947.260.808 MINT |
| 637 |  Banca BANCA | US$0,0001567 | -7,65% | -23,83% | US$2.809.946 | US$52.639,17 | 17.926.481.684 BANCA |
| 638 |  NeuroChain NCC | US$0,01102 | -3,82% | -28,32% | US$2.794.074 | US$21.084,06 | 253.548.791 NCC |
| 639 |  DeviantCoin DEV | US$0,2165 | -2,67% | -21,90% | US$2.758.491 | US$5.848,20 | 12.742.639 DEV |
| 640 |  Egretia EGT | US$0,0008791 | -12,68% | -25,75% | US$2.754.946 | US$389.590 | 3.133.783.251 EGT |
| 641 |  BitMart Token BMX | US$0,02364 | -0,10% | -16,27% | US$2.750.749 | US$1.772.747 | 116.381.769 BMX |
| 642 |  Paypex PAYX | US$0,04019 | 14,90% | -11,60% | US$2.750.425 | US$25.913,15 | 68.428.768 PAYX |
| 643 |  Shivom OMX | US$0,004360 | -4,19% | -25,78% | US$2.747.624 | US$6.498,22 | 630.244.674 OMX |
| 644 |  TraDove B2BCoin BBC | US$0,005465 | -6,77% | -30,21% | US$2.732.514 | US$59.440,97 | 500.000.000 BBC |
| 645 |  Musicoin MUSIC | US$0,002321 | -5,41% | -22,17% | US$2.732.402 | US$15.608,63 | 1.177.111.896 MUSIC |
| 646 |  Smartshare SSP | US$0,0005984 | -2,69% | 27,88% | US$2.731.156 | US$589.089 | 4.564.243.758 SSP |
| 647 |  FarmaTrust FTT | US$0,004537 | -1,54% | -22,58% | US$2.722.429 | US$536.219 | 600.000.000 FTT |
| 648 |  Masari MSR | US$0,3293 | -2,49% | -11,27% | US$2.721.552 | US$35.871,39 | 8.263.434 MSR |
| 649 |  Ormeus Coin ORMEUS | US$0,1594 | -3,58% | -12,10% | US$2.715.101 | US$1.148.451 | 17.029.321 ORMEUS |
| 650 |  SHIELD XSH | US$0,005275 | -3,38% | -16,87% | US$2.705.727 | US$2.301,42 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.