Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cashbery Coin CBC | US$0,2476 | -11,89% | -48,86% | US$1.367.406 | US$87.082,60 | 5.523.618 CBC |
| 802 |  Sether SETH | US$0,07853 | 7,73% | -13,10% | US$1.356.639 | US$504,41 | 17.276.468 SETH |
| 803 |  FintruX Network FTX | US$0,01593 | -5,09% | -29,15% | US$1.353.822 | US$5.687,43 | 85.000.000 FTX |
| 804 |  Thingschain TIC | US$0,0001182 | 10,66% | -33,99% | US$1.352.501 | US$49.628,52 | 11.445.000.000 TIC |
| 805 |  InterCrone ICR | US$0,09467 | -1,28% | -14,62% | US$1.332.040 | US$107.381 | 14.069.943 ICR |
| 806 |  StrongHands SHND | US$0,0000001435 | 6,92% | -16,73% | US$1.325.095 | US$6.246,34 | 9.234.342.241.654 SHND |
| 807 |  LIFE LIFE | US$0,00005640 | -0,96% | -19,15% | US$1.322.188 | US$6.356,16 | 23.442.468.688 LIFE |
| 808 |  Kleros PNK | US$0,007515 | 1,27% | -3,13% | US$1.317.803 | US$3.870,31 | 175.352.053 PNK |
| 809 |  Zilla ZLA | US$0,03101 | -1,26% | -11,37% | US$1.317.009 | US$62.948,08 | 42.466.654 ZLA |
| 810 |  Insights Network INSTAR | US$0,009513 | -3,64% | -19,09% | US$1.316.100 | US$267.066 | 138.349.746 INSTAR |
| 811 |  Uquid Coin UQC | US$0,1307 | -4,18% | -16,34% | US$1.306.707 | US$825.289 | 10.000.000 UQC |
| 812 |  Lethean LTHN | US$0,002803 | -5,99% | -43,75% | US$1.303.185 | US$12.118,53 | 465.000.000 LTHN |
| 813 |  Crowd Machine CMCT | US$0,002766 | -0,86% | -17,79% | US$1.300.523 | US$4.048,01 | 470.164.800 CMCT |
| 814 |  Fluz Fluz FLUZ | US$0,006263 | 19,11% | 5,32% | US$1.282.601 | US$804,41 | 204.780.000 FLUZ |
| 815 |  ATLANT ATL | US$0,03396 | 14,16% | -1,76% | US$1.275.140 | US$15.562,65 | 37.551.901 ATL |
| 816 |  Traceability Chain TAC | US$0,003409 | 0,64% | -17,45% | US$1.271.581 | US$207.569 | 372.977.544 TAC |
| 817 |  Sentinel Chain SENC | US$0,006446 | -6,92% | -28,63% | US$1.271.537 | US$137.260 | 197.269.666 SENC |
| 818 |  Internet of People IOP | US$0,2350 | -0,85% | -17,46% | US$1.260.404 | US$38.084,33 | 5.364.324 IOP |
| 819 |  Forkcoin FORK | US$0,2589 | -1,55% | -9,52% | US$1.255.815 | US$159.112 | 4.851.094 FORK |
| 820 |  CoinFi COFI | US$0,007075 | -9,17% | -36,23% | US$1.242.982 | US$23.438,36 | 175.693.193 COFI |
| 821 |  JET8 J8T | US$0,002059 | -3,83% | -20,94% | US$1.241.379 | US$108.925 | 602.982.096 J8T |
| 822 |  Sharpe Platform Token SHP | US$0,07099 | -6,04% | -24,45% | US$1.219.583 | US$5.275,17 | 17.180.144 SHP |
| 823 |  Nimiq Exchange Token NET | US$0,1153 | -35,03% | -39,00% | US$1.210.907 | US$1.432,44 | 10.500.000 NET |
| 824 |  Cruisebit CRBT | US$0,04523 | 2,22% | -11,55% | US$1.176.705 | US$5.538,40 | 26.017.351 CRBT |
| 825 |  JSECOIN JSE | US$0,002653 | 0,82% | -23,76% | US$1.176.543 | US$1.808,35 | 443.479.880 JSE |
| 826 |  Soniq SONIQ | US$0,02612 | -1,77% | -13,63% | US$1.175.395 | US$600,38 | 45.000.020 SONIQ |
| 827 |  DOWCOIN DOW | US$0,2617 | -0,41% | -6,99% | US$1.170.762 | US$1.573,59 | 4.472.964 DOW |
| 828 |  Bounty0x BNTY | US$0,006264 | -4,63% | -23,96% | US$1.166.973 | US$4.473,12 | 186.296.644 BNTY |
| 829 |  Kora Network Token KNT | US$0,003887 | 0,50% | -24,72% | US$1.166.131 | US$57.493,07 | 300.000.000 KNT |
| 830 |  ExclusiveCoin EXCL | US$0,2266 | -9,54% | -26,65% | US$1.166.099 | US$29.616,00 | 5.145.046 EXCL |
| 831 |  ProChain PRA | US$0,02346 | -17,75% | -50,59% | US$1.162.621 | US$179.580 | 49.562.749 PRA |
| 832 |  Upfiring UFR | US$0,05972 | -11,36% | -16,91% | US$1.160.999 | US$6.075,40 | 19.440.000 UFR |
| 833 |  Faceter FACE | US$0,002465 | -1,66% | -17,77% | US$1.159.234 | US$7.590,81 | 470.217.546 FACE |
| 834 |  LikeCoin LIKE | US$0,002443 | -0,93% | -17,58% | US$1.156.757 | US$63.927,69 | 473.578.765 LIKE |
| 835 |  VeriSafe VSF | US$0,0001136 | -13,19% | -22,78% | US$1.154.363 | US$46.652,86 | 10.160.160.246 VSF |
| 836 |  CoinToGo 2GO | US$0,2848 | -42,01% | -55,85% | US$1.153.364 | US$7.337,47 | 4.049.348 2GO |
| 837 |  Zero ZER | US$0,2544 | -11,07% | -13,55% | US$1.149.891 | US$3.704,04 | 4.519.651 ZER |
| 838 |  SiaCashCoin SCC | US$0,0001360 | -1,16% | -10,81% | US$1.137.381 | US$74.851,61 | 8.364.672.727 SCC |
| 839 |  BitcoinZ BTCZ | US$0,0003669 | -2,09% | -20,57% | US$1.132.906 | US$53.796,52 | 3.087.625.162 BTCZ |
| 840 |  Eristica ERT | US$0,006762 | -8,95% | 7,79% | US$1.132.493 | US$63.273,05 | 167.487.832 ERT |
| 841 |  Playkey PKT | US$0,08296 | 0,74% | -12,50% | US$1.130.918 | US$22.385,41 | 13.631.512 PKT |
| 842 |  Blue Protocol BLUE | US$0,03081 | 0,32% | -23,44% | US$1.129.107 | US$132.083 | 36.645.278 BLUE |
| 843 |  Sphere SPHR | US$0,3662 | -11,31% | -36,03% | US$1.128.992 | US$5.781,41 | 3.082.940 SPHR |
| 844 |  Block Array ARY | US$0,01627 | -7,98% | -10,92% | US$1.113.045 | US$60.653,56 | 68.430.738 ARY |
| 845 |  SRCOIN SRCOIN | US$0,0002193 | -6,60% | -44,20% | US$1.107.983 | US$21.835,42 | 5.052.048.084 SRCOIN |
| 846 |  Sharpay S | US$0,001301 | -0,57% | -19,47% | US$1.104.967 | US$29.153,87 | 849.302.597 S |
| 847 |  4NEW KWATT | US$0,02009 | 3,76% | -9,36% | US$1.097.198 | US$610.469 | 54.613.736 KWATT |
| 848 |  Qwark QWARK | US$0,01631 | -0,18% | -26,32% | US$1.087.246 | US$2.925,24 | 66.672.937 QWARK |
| 849 |  Privatix PRIX | US$0,9149 | 1,46% | 4,26% | US$1.081.974 | US$1.462,20 | 1.182.668 PRIX |
| 850 |  Truegame TGAME | US$0,01301 | -2,52% | -4,91% | US$1.074.332 | US$67.678,12 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.