Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pluton PLU | US$1,02 | 0,66% | -18,37% | US$867.683 | US$19.295,22 | 850.000 PLU |
| 902 |  AICHAIN AIT | US$0,001620 | 3,25% | -20,72% | US$866.869 | US$9.175,47 | 535.067.071 AIT |
| 903 |  BetterBetting BETR | US$0,005109 | 9,14% | -4,42% | US$866.594 | US$68.587,17 | 169.619.767 BETR |
| 904 |  GoldCoin GLC | US$0,02087 | -7,56% | -21,72% | US$863.912 | US$2.303,15 | 41.402.552 GLC |
| 905 |  Coin Lion LION | US$0,02680 | -14,47% | -40,35% | US$863.582 | US$2.045,56 | 32.226.096 LION |
| 906 |  VeriumReserve VRM | US$0,4564 | 5,79% | -9,77% | US$859.660 | US$2.942,61 | 1.883.452 VRM |
| 907 |  QChi QCH | US$0,03887 | -0,43% | -13,07% | US$855.509 | US$7.410,02 | 22.010.617 QCH |
| 908 |  Apollon XAP | US$0,006758 | -0,78% | -27,44% | US$855.330 | US$7.613,30 | 126.574.322 XAP |
| 909 |  Indorse Token IND | US$0,02292 | -2,38% | -18,47% | US$850.243 | US$27.834,97 | 37.092.886 IND |
| 910 |  BiblePay BBP | US$0,0007771 | 119,30% | 75,58% | US$848.094 | US$1.832,36 | 1.091.363.913 BBP |
| 911 |  Divi Exchange Token DIVX | US$0,7266 | -4,55% | -29,71% | US$847.962 | US$1.677,47 | 1.166.970 DIVX |
| 912 |  FedoraCoin TIPS | US$0,000003987 | 2,41% | -22,49% | US$846.247 | US$10.139,46 | 212.269.865.434 TIPS |
| 913 |  Thrive Token THRT | US$0,008190 | 10,07% | -7,36% | US$844.985 | US$252.347 | 103.177.502 THRT |
| 914 |  Profile Utility Token PUT | US$0,01865 | 1,49% | 30,06% | US$844.855 | US$129.178 | 45.289.804 PUT |
| 915 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01354 | 3,22% | -14,98% | US$841.029 | US$18.364,13 | 62.131.190 ETT |
| 916 |  Starbase STAR | US$0,004465 | -35,03% | -28,88% | US$837.142 | US$4.239,74 | 187.500.000 STAR |
| 917 |  IDEX Membership IDXM | US$416,69 | -0,09% | -27,32% | US$833.386 | US$3.904,88 | 2.000 IDXM |
| 918 |  Lampix PIX | US$0,006141 | -15,95% | -32,61% | US$831.008 | US$1.360,23 | 135.322.017 PIX |
| 919 |  LOCIcoin LOCI | US$0,02051 | 1,37% | -22,85% | US$829.691 | US$7.704,69 | 40.443.629 LOCI |
| 920 |  Utrum OOT | US$0,02560 | -6,37% | -5,13% | US$829.310 | US$21.548,86 | 32.400.071 OOT |
| 921 |  DPRating RATING | US$0,0003840 | -3,76% | -31,10% | US$828.218 | US$94.051,41 | 2.156.587.598 RATING |
| 922 |  TrakInvest TRAK | US$0,009856 | -9,30% | -18,11% | US$827.242 | US$30.717,32 | 83.933.471 TRAK |
| 923 |  Chronologic DAY | US$1,05 | -15,62% | -17,39% | US$822.733 | US$1.409,33 | 781.850 DAY |
| 924 |  NuBits USNBT | US$0,07491 | -5,91% | -26,37% | US$822.664 | US$16.414,51 | 10.981.667 USNBT |
| 925 |  Xenon XNN | US$0,002735 | 85,79% | 23,09% | US$820.592 | US$1.049,21 | 300.000.000 XNN |
| 926 |  IP Exchange IPSX | US$0,0009645 | -0,23% | -17,40% | US$816.741 | US$27.873,08 | 846.839.680 IPSX |
| 927 |  VULCANO VULC | US$0,006559 | 12,07% | -32,20% | US$812.268 | US$3.417,20 | 123.846.119 VULC |
| 928 |  CYCLEAN CCL | US$0,001197 | -10,09% | -58,59% | US$812.095 | US$20.765,66 | 678.451.267 CCL |
| 929 |  Ubcoin Market UBC | US$0,002358 | -2,95% | -29,83% | US$806.979 | US$19.763,78 | 342.272.358 UBC |
| 930 |  MetaMorph METM | US$0,01314 | -4,70% | -34,92% | US$805.801 | US$32.202,06 | 61.308.246 METM |
| 931 |  Giant GIC | US$0,3383 | 2,64% | -6,97% | US$805.542 | US$10.427,05 | 2.381.235 GIC |
| 932 |  Bitcoin Plus XBC | US$6,88 | 6,74% | 6,33% | US$800.635 | US$1.128,97 | 116.380 XBC |
| 933 |  Memetic / PepeCoin MEME | US$0,03384 | -6,84% | -31,90% | US$795.537 | US$37.167,63 | 23.508.202 MEME |
| 934 |  LALA World LALA | US$0,004127 | 1,45% | -22,26% | US$793.548 | US$73.271,34 | 192.285.285 LALA |
| 935 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01044 | -1,38% | -24,79% | US$771.385 | US$16.960,37 | 73.857.273 XCEL |
| 936 |  MedicCoin MEDIC | US$0,003428 | 0,04% | -7,32% | US$767.760 | US$11.782,94 | 223.948.074 MEDIC |
| 937 |  GravityCoin GXX | US$0,4199 | -5,04% | -41,44% | US$767.547 | US$16.719,56 | 1.828.074 GXX |
| 938 |  FidentiaX FDX | US$0,007245 | -22,15% | -46,39% | US$760.708 | US$528,55 | 105.000.000 FDX |
| 939 |  DopeCoin DOPE | US$0,006470 | -0,33% | -26,74% | US$756.047 | US$1.595,11 | 116.845.228 DOPE |
| 940 |  eBoost EBST | US$0,03779 | 4,82% | -19,49% | US$755.779 | US$6.816,44 | 20.000.000 EBST |
| 941 |  Bethereum BETHER | US$0,002700 | -6,98% | -23,30% | US$751.858 | US$2.610,74 | 278.420.685 BETHER |
| 942 |  imbrex REX | US$0,08641 | 15,33% | -31,38% | US$748.377 | US$6.445,98 | 8.660.756 REX |
| 943 |  MNPCoin MNP | US$0,3391 | 3,92% | -3,52% | US$743.242 | US$524,40 | 2.191.996 MNP |
| 944 |  Narrative NRVE | US$0,01570 | 2,44% | 3,76% | US$736.819 | US$46.426,14 | 46.928.004 NRVE |
| 945 |  Elixir ELIX | US$0,02124 | 12,56% | -29,60% | US$720.442 | US$5.665,24 | 33.915.561 ELIX |
| 946 |  Nexium NXC | US$0,01077 | -14,41% | -39,24% | US$716.604 | US$4.525,08 | 66.520.584 NXC |
| 947 |  ATBCoin ATB | US$0,01685 | 4,16% | -20,96% | US$708.489 | US$910.058 | 42.038.227 ATB |
| 948 |  Kryll KRL | US$0,06095 | -0,79% | -20,26% | US$701.956 | US$42.870,40 | 11.517.530 KRL |
| 949 |  CannabisCoin CANN | US$0,009075 | -2,58% | -26,69% | US$700.846 | US$5.675,05 | 77.231.176 CANN |
| 950 |  Pundi X NEM NPXSXEM | US$0,0006834 | -0,78% | -11,41% | US$699.896 | US$1.025.453 | 1.024.136.302 NPXSXEM |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.