Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jury.Online Token JOT | US$0,04117 | 16,67% | 8,74% | US$371.459 | US$31.384,93 | 9.021.909 JOT |
| 1052 |  SnowGem XSG | US$0,03982 | -6,62% | -29,54% | US$370.472 | US$12.987,18 | 9.303.359 XSG |
| 1053 |  Photon PHO | US$0,00001441 | 8,38% | -20,56% | US$369.748 | US$1.495,02 | 25.658.759.385 PHO |
| 1054 |  FujiCoin FJC | US$0,0002128 | 37,87% | 10,58% | US$369.682 | US$1.099,21 | 1.736.959.856 FJC |
| 1055 |  GenesisX XGS | US$0,06988 | 18,29% | -12,47% | US$367.267 | US$3.659,79 | 5.255.496 XGS |
| 1056 |  Gold Poker GPKR | US$0,2429 | -33,58% | -28,46% | US$366.843 | US$36.303,09 | 1.510.521 GPKR |
| 1057 |  FORCE FOR | US$0,002594 | -3,88% | -34,28% | US$364.564 | US$1.241,35 | 140.516.265 FOR |
| 1058 |  Equal EQL | US$0,0009041 | -7,14% | -24,24% | US$363.941 | US$4.646,98 | 402.547.024 EQL |
| 1059 |  No BS Crypto NOBS | US$0,0003149 | -4,19% | -32,89% | US$361.837 | US$297.604 | 1.149.122.953 NOBS |
| 1060 |  Databroker DTX | US$0,01627 | -1,81% | 4,01% | US$359.593 | US$188.678 | 22.099.932 DTX |
| 1061 |  Actinium ACM | US$0,06108 | 0,52% | -15,30% | US$357.502 | US$3.952,37 | 5.852.550 ACM |
| 1062 |  Tokia TKA | US$0,008445 | 15,00% | 6,27% | US$355.824 | US$5.801,22 | 42.135.421 TKA |
| 1063 |  Iungo ING | US$0,008767 | -3,71% | -29,75% | US$350.696 | US$63.298,37 | 40.000.000 ING |
| 1064 |  EUNOMIA ENTS | US$0,00002131 | -5,49% | -41,08% | US$350.508 | US$19.748,75 | 16.447.358.491 ENTS |
| 1065 |  XGOX XGOX | US$0,0001469 | -1,46% | -16,71% | US$349.436 | US$2.237,18 | 2.379.530.425 XGOX |
| 1066 |  Webcoin WEB | US$0,01071 | 4,31% | -23,52% | US$348.789 | US$385.483 | 32.562.958 WEB |
| 1067 |  Sugar Exchange SGR | US$0,01615 | -5,43% | -15,22% | US$347.361 | US$1.875,01 | 21.508.254 SGR |
| 1068 |  Aigang AIX | US$0,01561 | -3,63% | -18,91% | US$347.300 | US$16.834,79 | 22.248.671 AIX |
| 1069 |  STRAKS STAK | US$0,03598 | -6,03% | -28,41% | US$346.841 | US$1.153,89 | 9.641.076 STAK |
| 1070 |  CampusCoin CC | US$0,0006754 | -9,91% | -23,21% | US$344.439 | US$1.170,20 | 509.961.108 CC |
| 1071 |  EZToken EZT | US$0,02985 | -0,11% | -17,21% | US$343.448 | US$10.189,25 | 11.505.000 EZT |
| 1072 |  Engagement Token ENGT | US$0,0008184 | -3,10% | -22,82% | US$339.853 | US$45.330,13 | 415.255.273 ENGT |
| 1073 |  AB-Chain RTB RTB | US$0,02998 | 27,39% | 20,42% | US$338.772 | US$6.029,71 | 11.301.455 RTB |
| 1074 |  CarTaxi Token CTX | US$0,008327 | -9,86% | -18,03% | US$332.476 | US$2.012,53 | 39.928.144 CTX |
| 1075 |  Monoeci XMCC | US$0,04113 | -3,21% | -35,25% | US$331.844 | US$651,62 | 8.067.268 XMCC |
| 1076 |  BlitzPredict XBP | US$0,0009316 | 0,34% | -21,95% | US$327.735 | US$13.182,60 | 351.812.338 XBP |
| 1077 |  Blocknode BND | US$0,003783 | -1,14% | -23,67% | US$323.818 | US$3.338,23 | 85.596.162 BND |
| 1078 |  MintMe.com Coin MINTME | US$0,005691 | -4,61% | -7,61% | US$323.680 | US$1.303,26 | 56.874.342 MINTME |
| 1079 |  SIMDAQ SMQ | US$0,01815 | 0,89% | -22,47% | US$319.890 | US$3.675,29 | 17.623.189 SMQ |
| 1080 |  X-CASH XCASH | US$0,00002137 | 2,79% | -36,07% | US$314.298 | US$7.494,42 | 14.709.266.334 XCASH |
| 1081 |  Ellaism ELLA | US$0,02459 | -9,86% | -21,85% | US$313.687 | US$1.940,99 | 12.756.367 ELLA |
| 1082 |  CFun CFUN | US$0,0007107 | -6,75% | -24,56% | US$305.178 | US$41.982,53 | 429.429.737 CFUN |
| 1083 |  iEthereum IETH | US$0,01692 | 4,84% | 3,91% | US$304.253 | US$521,36 | 17.982.000 IETH |
| 1084 |  Veros VRS | US$0,009477 | 3,66% | 7,01% | US$303.909 | US$6.910,39 | 32.068.583 VRS |
| 1085 |  CryCash CRC | US$0,06530 | -1,56% | -17,32% | US$300.237 | US$7.525,95 | 4.597.936 CRC |
| 1086 |  BLOC.MONEY BLOC | US$0,04028 | 16,11% | -27,26% | US$299.607 | US$4.250,55 | 7.437.432 BLOC |
| 1087 |  Parkgene GENE | US$0,001058 | -23,43% | -68,78% | US$299.144 | US$5.227,32 | 282.760.963 GENE |
| 1088 |  Bridge Protocol BRDG | US$0,001301 | 3,41% | -19,82% | US$296.785 | US$609,87 | 228.097.040 BRDG |
| 1089 |  Suretly SUR | US$1,25 | -1,19% | -16,17% | US$292.485 | US$6.702,97 | 233.876 SUR |
| 1090 |  Amon AMN | US$0,0009148 | -5,14% | -25,58% | US$287.791 | US$1.424,76 | 314.579.757 AMN |
| 1091 |  Mao Zedong MAO | US$0,04557 | -1,09% | -12,68% | US$287.061 | US$512,34 | 6.299.019 MAO |
| 1092 |  More Coin MORE | US$0,1418 | -4,99% | -28,01% | US$283.586 | US$1.994,87 | 2.000.000 MORE |
| 1093 |  bitSilver BITSILVER | US$13,06 | 15,42% | 3,96% | US$281.700 | US$510,84 | 21.565 BITSILVER |
| 1094 |  StarterCoin STAC | US$0,0009952 | -1,52% | -32,88% | US$281.065 | US$6.286,36 | 282.407.189 STAC |
| 1095 |  Bitcoin Turbo Koin BTK | US$0,00002920 | -4,52% | -32,97% | US$280.999 | US$5.604,49 | 9.622.009.901 BTK |
| 1096 |  Sharechain SSS | US$0,0001089 | 114,43% | 45,49% | US$276.923 | US$2.039,22 | 2.544.023.561 SSS |
| 1097 |  MicroMoney AMM | US$0,02145 | 10,14% | -13,28% | US$276.266 | US$17.207,49 | 12.880.801 AMM |
| 1098 |  Innova INN | US$0,05634 | -2,27% | -16,82% | US$275.328 | US$572,78 | 4.886.460 INN |
| 1099 |  Auxilium AUX | US$0,002790 | -11,61% | -40,07% | US$274.162 | US$7.671,83 | 98.257.396 AUX |
| 1100 |  NetKoin NTK | US$0,00006822 | 8,06% | -18,95% | US$271.249 | US$886,14 | 3.976.070.194 NTK |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.