Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CrowdWiz WIZ | US$0,03505 | 42,80% | 0,00% | US$268.355 | US$51.503,04 | 7.657.300 WIZ |
| 1102 |  808Coin 808 | US$0,0000002806 | -6,22% | -22,68% | US$266.092 | US$803,54 | 948.375.069.659 808 |
| 1103 |  BitWhite BTW | US$0,007315 | -4,60% | -29,79% | US$265.704 | US$63.709,11 | 36.325.371 BTW |
| 1104 |  EDRCoin EDRC | US$0,09481 | -12,39% | 6,33% | US$264.718 | US$3.133,50 | 2.791.979 EDRC |
| 1105 |  ShowHand HAND | US$0,000004228 | -0,89% | -16,50% | US$261.756 | US$247.807 | 61.912.434.418 HAND |
| 1106 |  Advanced Technology Coin ARC | US$0,01039 | -2,84% | -17,02% | US$261.701 | US$963,81 | 25.194.716 ARC |
| 1107 |  Kolion KLN | US$0,3733 | -0,12% | -26,51% | US$261.485 | US$2.624,23 | 700.524 KLN |
| 1108 |  IGToken IG | US$0,0001441 | 0,72% | -24,18% | US$259.065 | US$427.133 | 1.797.606.088 IG |
| 1109 |  Aegeus AEG | US$0,01045 | -4,25% | -41,19% | US$257.327 | US$3.441,62 | 24.624.195 AEG |
| 1110 |  Rupaya RUPX | US$0,006813 | -0,17% | -28,09% | US$255.219 | US$1.425,33 | 37.461.322 RUPX |
| 1111 |  Coinlancer CL | US$0,003609 | -6,02% | -27,21% | US$255.064 | US$4.083,81 | 70.666.779 CL |
| 1112 |  GoHelpFund HELP | US$0,08038 | 326,78% | 397,51% | US$252.847 | US$21.689,67 | 3.145.499 HELP |
| 1113 |  Olive OLE | US$0,0009006 | 4,22% | -85,26% | US$249.470 | US$470.011 | 277.006.242 OLE |
| 1114 |  PeepCoin PCN | US$0,000008326 | -7,86% | -17,50% | US$243.676 | US$2.493,22 | 29.267.024.758 PCN |
| 1115 |  ArbitrageCT ARCT | US$0,002700 | 7,45% | -1,22% | US$243.469 | US$2.194,12 | 90.188.229 ARCT |
| 1116 |  CatoCoin CATO | US$0,1127 | -5,69% | -9,26% | US$240.703 | US$3.653,78 | 2.134.996 CATO |
| 1117 |  Zetacoin ZET | US$0,001387 | -3,54% | -11,18% | US$234.319 | US$29.387,81 | 168.881.652 ZET |
| 1118 |  Blocklancer LNC | US$0,001916 | 3,47% | -15,00% | US$230.227 | US$4.077,46 | 120.140.384 LNC |
| 1119 |  Iridium IRD | US$0,01611 | -12,23% | -57,33% | US$224.476 | US$2.299,78 | 13.930.140 IRD |
| 1120 |  Absolute ABS | US$0,03095 | -4,02% | -24,80% | US$221.851 | US$8.911,43 | 7.168.887 ABS |
| 1121 |  Pigeoncoin PGN | US$0,0001693 | -0,91% | -12,60% | US$218.867 | US$1.922,02 | 1.293.025.000 PGN |
| 1122 |  Xchange XCG | US$0,05663 | 9,65% | -20,23% | US$217.504 | US$870,84 | 3.840.798 XCG |
| 1123 |  Dystem DTEM | US$0,06204 | -0,97% | -5,96% | US$216.747 | US$1.614,28 | 3.493.586 DTEM |
| 1124 |  dietbitcoin DDX | US$0,1015 | -13,04% | 125,02% | US$216.718 | US$720,85 | 2.134.769 DDX |
| 1125 |  Beetle Coin BEET | US$0,001342 | -6,13% | -18,74% | US$216.599 | US$4.993,82 | 161.382.324 BEET |
| 1126 |  Aditus ADI | US$0,0008998 | 0,97% | -19,21% | US$210.658 | US$34.112,32 | 234.110.888 ADI |
| 1127 |  SCRIV NETWORK SCRIV | US$0,008427 | 8,10% | -41,62% | US$208.511 | US$9.616,74 | 24.744.362 SCRIV |
| 1128 |  Cyber Movie Chain CMCT | US$0,00001200 | -12,85% | -33,51% | US$206.238 | US$9.547,18 | 17.191.000.000 CMCT |
| 1129 |  Octoin Coin OCC | US$0,4924 | -0,64% | -35,17% | US$200.211 | US$936.972 | 406.626 OCC |
| 1130 |  Bitsum BSM | US$0,0001695 | -11,07% | -35,70% | US$199.470 | US$1.785,53 | 1.176.845.141 BSM |
| 1131 |  Bitcoin Fast BCF | US$0,01184 | -2,81% | -31,84% | US$198.822 | US$924,84 | 16.786.351 BCF |
| 1132 |  Bitzeny ZNY | US$0,002627 | -6,51% | -25,27% | US$198.647 | US$957,44 | 75.614.500 ZNY |
| 1133 |  bitGold BITGOLD | US$1.036,36 | -6,85% | -13,18% | US$196.374 | US$1.166,38 | 189 BITGOLD |
| 1134 |  Elysian ELY | US$0,002402 | 1,89% | -14,91% | US$194.687 | US$616.994 | 81.036.042 ELY |
| 1135 |  Altcoin ALT | US$1,58 | -6,31% | -45,39% | US$194.523 | US$3.048,81 | 123.175 ALT |
| 1136 |  Intelligent Trading Foundation ITT | US$0,01968 | 0,22% | -7,56% | US$192.855 | US$1.706,74 | 9.799.899 ITT |
| 1137 |  XDNA XDNA | US$0,1107 | -2,01% | -21,77% | US$192.567 | US$2.439,77 | 1.739.133 XDNA |
| 1138 |  QYNO QNO | US$0,1768 | -3,54% | -21,11% | US$190.119 | US$51.957,84 | 1.075.172 QNO |
| 1139 |  DraftCoin DFT | US$0,02343 | -1,64% | -12,88% | US$189.592 | US$2.657,76 | 8.090.185 DFT |
| 1140 |  Typerium TYPE | US$0,003801 | 0,11% | -27,94% | US$188.321 | US$481.501 | 49.540.399 TYPE |
| 1141 |  BriaCoin BRIA | US$0,2515 | -5,91% | -17,65% | US$186.992 | US$8.869,91 | 743.431 BRIA |
| 1142 |  Jetcoin JET | US$0,02657 | -0,93% | -12,16% | US$181.251 | US$16.794,08 | 6.822.895 JET |
| 1143 |  Datarius Credit DTRC | US$0,001413 | -0,71% | -12,14% | US$180.509 | US$296.585 | 127.756.071 DTRC |
| 1144 |  Ethereum Gold ETG | US$0,01475 | 6,31% | 28,04% | US$176.981 | US$1.084,84 | 12.000.000 ETG |
| 1145 |  Wixlar WIX | US$0,03744 | 0,10% | -14,80% | US$176.870 | US$18.011,26 | 4.724.118 WIX |
| 1146 |  KZ Cash KZC | US$0,06351 | -5,38% | -3,82% | US$174.188 | US$630,86 | 2.742.622 KZC |
| 1147 |  Unify UNIFY | US$0,009376 | -1,24% | -5,95% | US$167.461 | US$1.337,23 | 17.860.831 UNIFY |
| 1148 |  BunnyToken BUNNY | US$0,001410 | -9,76% | -29,46% | US$166.087 | US$10.026,60 | 117.787.050 BUNNY |
| 1149 |  Waletoken WTN | US$0,00001108 | -8,56% | -16,52% | US$162.283 | US$6.037,41 | 14.644.050.000 WTN |
| 1150 |  Sola Token SOL | US$0,005391 | 4,48% | -25,91% | US$154.035 | US$967,65 | 28.573.775 SOL |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.