Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gladius Token GLA | US$0,05866 | -0,21% | -14,66% | US$848.251 | US$1,59 | 14.461.346 GLA |
| 1302 |  Uniform Fiscal Object UFO | US$0,0002256 | -0,96% | -12,50% | US$836.452 | US$241,71 | 3.707.585.012 UFO |
| 1303 |  Smoke SMOKE | US$0,04223 | -9,07% | -32,94% | US$821.454 | US$87,09 | 19.453.598 SMOKE |
| 1304 |  Sovereign Hero HERO | US$169,80 | 0,64% | -2,23% | US$810.434 | US$172,93 | 4.773 HERO |
| 1305 |  BlueCoin BLU | US$0,001410 | 7,65% | -15,86% | US$810.324 | US$1,76 | 574.683.675 BLU |
| 1306 |  Mozo Token MOZO | US$0,001047 | 0,00% | 0,00% | US$792.416 | - | 756.915.655 MOZO |
| 1307 |  Fidelium FID | US$0,006712 | -13,07% | 33,50% | US$791.002 | US$33,31 | 117.852.948 FID |
| 1308 |  Opus OPT | US$0,005640 | -4,14% | -49,56% | US$790.074 | US$93,07 | 140.080.549 OPT |
| 1309 |  PHI Token PHI | US$0,1393 | 0,57% | 33,10% | US$785.353 | US$223,64 | 5.636.617 PHI |
| 1310 |  Adelphoi ADL | US$0,03713 | -19,18% | -30,10% | US$769.491 | US$51,22 | 20.722.224 ADL |
| 1311 |  Open Trading Network OTN | US$0,3652 | -13,22% | -25,40% | US$739.272 | US$227,40 | 2.024.530 OTN |
| 1312 |  Maxcoin MAX | US$0,01201 | -10,51% | -40,86% | US$738.179 | US$151,05 | 61.445.805 MAX |
| 1313 |  Verify CRED | US$0,05422 | 35,32% | 6,36% | US$732.507 | US$57,76 | 13.508.864 CRED |
| 1314 |  Goodomy GOOD | US$0,001148 | -46,67% | 0,68% | US$712.063 | US$3,19 | 620.508.777 GOOD |
| 1315 |  Blockpool BPL | US$0,03119 | -7,80% | 11,45% | US$695.346 | US$10,65 | 22.293.890 BPL |
| 1316 |  TeslaCoin TES | US$0,008911 | -6,70% | -27,13% | US$688.722 | US$270,57 | 77.285.315 TES |
| 1317 |  E-coin ECN | US$1,94 | 0,00% | -1,59% | US$678.300 | - | 350.363 ECN |
| 1318 |  Deutsche eMark DEM | US$0,01559 | 17,64% | 45,54% | US$654.774 | US$109,82 | 41.997.618 DEM |
| 1319 |  Shard SHARD | US$0,05308 | 22,92% | -1,31% | US$653.617 | US$270,40 | 12.313.096 SHARD |
| 1320 |  SuperCoin SUPER | US$0,01298 | -2,15% | 306,04% | US$646.555 | - | 49.795.185 SUPER |
| 1321 |  WorldCoin WDC | US$0,005358 | -0,96% | -18,97% | US$640.870 | US$68,80 | 119.606.941 WDC |
| 1322 |  UltraNote Coin XUN | US$0,0004703 | -2,56% | -29,63% | US$639.633 | US$219,80 | 1.359.983.074 XUN |
| 1323 |  BunnyCoin BUN | US$0,000006071 | 7,92% | -3,74% | US$625.509 | US$249,80 | 103.036.607.564 BUN |
| 1324 |  RussiaCoin RC | US$0,07073 | 5,93% | -19,55% | US$592.545 | US$216,36 | 8.377.873 RC |
| 1325 |  Jupiter JUP | US$0,04236 | -37,28% | 98,07% | US$576.151 | US$13,83 | 13.600.388 JUP |
| 1326 |  Magnet MAG | US$0,01562 | 0,00% | -20,37% | US$575.741 | - | 36.864.142 MAG |
| 1327 |  Talao TALAO | US$0,05590 | -0,35% | 28,03% | US$571.694 | US$9,22 | 10.226.907 TALAO |
| 1328 |  BlockCAT CAT | US$0,07488 | 9,38% | -12,72% | US$551.107 | US$182,20 | 7.360.121 CAT |
| 1329 |  WELL WELL | US$0,007942 | -0,44% | 7,12% | US$550.011 | US$1,02 | 69.249.431 WELL |
| 1330 |  EquiTrader EQT | US$0,04811 | -6,03% | 3,50% | US$543.830 | US$448,04 | 11.303.795 EQT |
| 1331 |  Condensate RAIN | US$0,001410 | 11,00% | -11,12% | US$540.009 | US$202,46 | 382.975.864 RAIN |
| 1332 |  Universe UNI | US$0,01221 | 2,51% | -8,91% | US$537.910 | US$402,91 | 44.055.682 UNI |
| 1333 |  Voise VOISE | US$0,001022 | 5,13% | -10,86% | US$533.290 | US$435,69 | 521.625.806 VOISE |
| 1334 |  NobleCoin NOBL | US$0,0002256 | -0,96% | -12,45% | US$529.119 | US$37,40 | 2.345.328.766 NOBL |
| 1335 |  Hush HUSH | US$0,1014 | -1,44% | -16,24% | US$525.216 | US$1,35 | 5.179.150 HUSH |
| 1336 |  Woodcoin LOG | US$0,06351 | -8,74% | -14,22% | US$510.299 | US$56,48 | 8.035.193 LOG |
| 1337 |  FlypMe FYP | US$0,02820 | 23,80% | -12,50% | US$497.423 | US$5,58 | 17.638.681 FYP |
| 1338 |  Lynx LYNX | US$0,000006149 | 0,08% | -17,16% | US$473.277 | US$1,87 | 76.970.317.808 LYNX |
| 1339 |  Skeincoin SKC | US$0,03482 | -7,10% | -16,70% | US$470.351 | US$401,84 | 13.508.553 SKC |
| 1340 |  TrueVett VME | US$0,002586 | -10,54% | -27,38% | US$451.004 | US$399,12 | 174.419.775 VME |
| 1341 |  Ties.DB TIE | US$0,01102 | -14,45% | -13,01% | US$449.863 | US$200,01 | 40.820.992 TIE |
| 1342 |  FantasyGold FGC | US$0,03961 | 11,65% | -17,65% | US$446.744 | US$281,85 | 11.278.733 FGC |
| 1343 |  Pesetacoin PTC | US$0,003272 | -15,34% | -20,98% | US$446.652 | US$264,13 | 136.490.534 PTC |
| 1344 |  CryptoPing PING | US$0,04445 | 4,05% | -7,13% | US$442.324 | - | 9.952.089 PING |
| 1345 |  SoMee.Social ONG | US$0,01067 | -3,24% | -31,84% | US$441.171 | US$208,25 | 41.336.897 ONG |
| 1346 |  Orbitcoin ORB | US$0,1345 | 9,87% | -7,06% | US$433.137 | US$217,29 | 3.220.616 ORB |
| 1347 |  Kobocoin KOBO | US$0,01742 | -19,00% | -26,42% | US$430.251 | US$17,30 | 24.700.248 KOBO |
| 1348 |  Target Coin TGT | US$0,0004510 | 0,00% | -61,44% | US$429.578 | - | 952.429.892 TGT |
| 1349 |  Oceanlab OCL | US$0,009194 | 47,08% | 16,38% | US$427.535 | US$237,38 | 46.500.000 OCL |
| 1350 |  CryptoCarbon CCRB | US$0,01703 | 0,07% | -12,49% | US$420.448 | US$468,02 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.