Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DCORP Utility DRPU | US$0,06747 | 1,84% | -20,03% | US$238.178 | US$53,97 | 3.530.373 DRPU |
| 1402 |  bitBTC BITBTC | US$5.334,34 | -0,53% | -13,88% | US$237.097 | US$265,61 | 44 BITBTC |
| 1403 |  Moin MOIN | US$0,02965 | -2,69% | -29,55% | US$236.336 | US$55,10 | 7.969.927 MOIN |
| 1404 |  TagCoin TAG | US$0,03666 | -9,97% | -36,11% | US$235.871 | US$65,73 | 6.433.866 TAG |
| 1405 |  MagicCoin MAGE | US$0,03046 | 4,86% | -33,93% | US$229.014 | US$244,46 | 7.519.317 MAGE |
| 1406 |  TrumpCoin TRUMP | US$0,03394 | 0,21% | -16,32% | US$224.150 | US$25,51 | 6.604.022 TRUMP |
| 1407 |  Opal OPAL | US$0,01472 | -10,99% | -13,52% | US$223.000 | US$8,98 | 15.148.683 OPAL |
| 1408 |  EtherSportz ESZ | US$0,03211 | 5,21% | -40,80% | US$221.742 | US$190,55 | 6.905.580 ESZ |
| 1409 |  LanaCoin LANA | US$0,0002256 | -13,09% | -13,09% | US$221.555 | US$76,14 | 982.046.740 LANA |
| 1410 |  Digitalcoin DGC | US$0,007167 | -3,13% | -22,71% | US$220.849 | US$83,03 | 30.815.783 DGC |
| 1411 |  Ignition IC | US$0,2226 | 1,49% | -13,20% | US$215.382 | US$248,38 | 967.677 IC |
| 1412 |  SURETY SURE | US$0,004517 | 24,55% | -41,02% | US$212.783 | US$373,17 | 47.104.952 SURE |
| 1413 |  PlatinumBAR XPTX | US$0,1169 | -4,45% | -26,21% | US$212.521 | US$38,30 | 1.818.060 XPTX |
| 1414 |  Newton Coin Project NCP | US$0,000002193 | -1,89% | -65,34% | US$205.260 | US$76,73 | 93.613.982.141 NCP |
| 1415 |  Growers International GRWI | US$0,1706 | 15,18% | -22,10% | US$204.391 | US$148,25 | 1.197.969 GRWI |
| 1416 |  MarteXcoin MXT | US$0,06343 | -7,54% | -23,29% | US$198.543 | US$8,47 | 3.130.301 MXT |
| 1417 |  Startcoin START | US$0,004399 | -0,21% | -0,56% | US$198.295 | US$307,70 | 45.079.785 START |
| 1418 |  SagaCoin SAGA | US$0,03440 | -0,80% | -29,61% | US$197.818 | US$107,07 | 5.749.699 SAGA |
| 1419 |  BitBar BTB | US$4,98 | -1,39% | -9,01% | US$195.556 | US$15,71 | 39.229 BTB |
| 1420 |  Elementrem ELE | US$0,007332 | -1,59% | -12,50% | US$192.035 | US$138,93 | 26.190.674 ELE |
| 1421 |  Orbis Token OBT | US$0,009985 | 5,90% | -33,74% | US$191.375 | US$55,42 | 19.166.752 OBT |
| 1422 |  UltraCoin UTC | US$0,003943 | 6,53% | -2,96% | US$188.402 | US$66,81 | 47.776.744 UTC |
| 1423 |  Origami ORI | US$0,04449 | -1,56% | -3,08% | US$188.024 | - | 4.225.879 ORI |
| 1424 |  Truckcoin TRK | US$0,0008460 | 8,45% | -7,07% | US$186.923 | US$25,02 | 220.944.197 TRK |
| 1425 |  MMOCoin MMO | US$0,004185 | -3,44% | -6,26% | US$182.940 | US$119,91 | 43.715.133 MMO |
| 1426 |  Musiconomi MCI | US$0,006599 | 12,50% | -3,58% | US$182.722 | US$165,41 | 27.689.568 MCI |
| 1427 |  Biotron BTRN | US$0,005471 | 1,13% | -17,76% | US$178.736 | US$49,95 | 32.670.031 BTRN |
| 1428 |  EagleX EGX | US$0,005145 | 0,55% | 15,30% | US$172.771 | - | 33.583.500 EGX |
| 1429 |  Hellenic Coin HNC | US$0,002538 | -20,65% | -35,45% | US$172.438 | US$32,49 | 67.940.884 HNC |
| 1430 |  PayCoin XPY | US$0,01429 | -10,22% | 2,98% | US$171.059 | US$29,42 | 11.972.055 XPY |
| 1431 |  InflationCoin IFLT | US$0,000003792 | 8,54% | -55,40% | US$169.845 | US$71,39 | 44.790.092.020 IFLT |
| 1432 |  BrokerNekoNetwork BNN | US$0,00005640 | 387,96% | 177,18% | US$168.899 | US$0,2874 | 2.994.585.916 BNN |
| 1433 |  IncaKoin NKA | US$0,000009279 | -26,84% | -20,42% | US$166.442 | US$6,20 | 17.937.725.045 NKA |
| 1434 |  Unitus UIS | US$0,002594 | -0,93% | -7,75% | US$166.288 | US$35,18 | 64.093.570 UIS |
| 1435 |  Synergy SNRG | US$0,04016 | -0,68% | -21,23% | US$166.181 | US$39,51 | 4.138.212 SNRG |
| 1436 |  Linx LINX | US$0,005270 | 0,51% | -13,64% | US$165.680 | US$467,72 | 31.440.756 LINX |
| 1437 |  Mithril Ore MORE | US$14,68 | 0,00% | 16,19% | US$165.511 | - | 11.275 MORE |
| 1438 |  Freicoin FRC | US$0,005133 | -8,00% | -33,63% | US$162.713 | US$23,41 | 31.702.407 FRC |
| 1439 |  Limitless VIP VIP | US$0,0001273 | 0,00% | 96,83% | US$160.312 | - | 1.259.816.434 VIP |
| 1440 |  NuShares NSR | US$0,00005606 | -1,56% | -41,39% | US$155.715 | - | 2.777.600.756 NSR |
| 1441 |  Rubies RBIES | US$0,01490 | 0,00% | -14,06% | US$155.205 | - | 10.415.252 RBIES |
| 1442 |  Bitcoin W Spectrum BWS | US$0,001472 | -13,35% | 19,61% | US$154.418 | US$480,32 | 104.907.521 BWS |
| 1443 |  Piggycoin PIGGY | US$0,0003118 | -31,57% | -30,97% | US$153.107 | US$33,97 | 491.117.384 PIGGY |
| 1444 |  SpreadCoin SPR | US$0,01390 | -7,90% | -36,01% | US$151.359 | US$9,06 | 10.890.572 SPR |
| 1445 |  AllSafe ASAFE | US$0,01575 | -62,70% | -4,63% | US$151.166 | US$54,81 | 9.600.848 ASAFE |
| 1446 |  Ethereum Cash ECASH | US$0,01072 | -2,56% | -18,30% | US$151.099 | US$43,97 | 14.100.000 ECASH |
| 1447 |  Bitcoin Adult BTAD | US$0,006538 | 4,03% | 28,48% | US$150.011 | US$447,60 | 22.945.131 BTAD |
| 1448 |  Blakecoin BLC | US$0,007443 | -5,32% | -27,69% | US$149.648 | US$174,41 | 20.106.440 BLC |
| 1449 |  SGPay SGP | US$0,07480 | -0,35% | -13,58% | US$149.599 | US$3,32 | 2.000.000 SGP |
| 1450 |  Joulecoin XJO | US$0,004004 | -7,48% | -19,36% | US$148.844 | US$29,89 | 37.169.243 XJO |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.