Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Elcoin EL | US$0,01319 | -3,84% | -31,50% | US$147.826 | US$29,19 | 11.208.967 EL |
| 1452 |  BTCtalkcoin TALK | US$0,002256 | -9,03% | -18,60% | US$147.299 | US$0,6755 | 65.290.635 TALK |
| 1453 |  Knekted KNT | US$0,0007303 | -4,78% | -13,40% | US$146.057 | US$64,38 | 200.000.000 KNT |
| 1454 |  Fastcoin FST | US$0,0009024 | -0,96% | -17,64% | US$141.602 | US$38,77 | 156.913.424 FST |
| 1455 |  FirstCoin FRST | US$0,004467 | -0,18% | -23,83% | US$139.398 | US$357,19 | 31.207.528 FRST |
| 1456 |  Bitdeal BDL | US$0,0007896 | -0,96% | -18,57% | US$138.644 | US$13,32 | 175.583.793 BDL |
| 1457 |  Benz BENZ | US$0,0009593 | 19,89% | -61,08% | US$137.660 | - | 143.496.643 BENZ |
| 1458 |  InsaneCoin INSN | US$0,005979 | 10,86% | -7,20% | US$137.585 | US$111,60 | 23.013.121 INSN |
| 1459 |  Tracto TRCT | US$0,005109 | 12,27% | 18,58% | US$137.508 | US$141,96 | 26.913.041 TRCT |
| 1460 |  Billionaire Token XBL | US$0,04146 | -1,96% | -28,72% | US$135.486 | US$83,80 | 3.268.274 XBL |
| 1461 |  Ccore CCO | US$0,07853 | 47,66% | 17,06% | US$133.509 | US$6,69 | 1.699.999 CCO |
| 1462 |  Cream CRM | US$0,002947 | -8,68% | -6,18% | US$132.957 | US$211,13 | 45.108.749 CRM |
| 1463 |  Vivid Coin VIVID | US$0,03503 | -38,50% | -51,22% | US$132.371 | US$0,06672 | 3.779.305 VIVID |
| 1464 |  PiplCoin PIPL | US$0,001579 | 32,05% | -27,92% | US$131.778 | US$0,9877 | 83.444.258 PIPL |
| 1465 |  Masternodecoin MTNC | US$0,002438 | 0,28% | 2,13% | US$131.141 | - | 53.786.933 MTNC |
| 1466 |  PRiVCY PRIV | US$0,008404 | 26,80% | 1,07% | US$131.123 | US$487,78 | 15.602.747 PRIV |
| 1467 |  Digiwage WAGE | US$0,003108 | -12,07% | -14,00% | US$131.109 | US$225,22 | 42.182.452 WAGE |
| 1468 |  Steneum Coin STN | US$0,04469 | 33,09% | 19,89% | US$130.798 | US$261,81 | 2.926.779 STN |
| 1469 |  WomenCoin WOMEN | US$0,000002653 | 4,10% | -47,70% | US$128.553 | US$30,16 | 48.459.472.454 WOMEN |
| 1470 |  Pure PUREX | US$0,007953 | -1,66% | -14,50% | US$127.750 | US$64,12 | 16.063.949 PUREX |
| 1471 |  ConnectJob CJT | US$0,001128 | -0,96% | -23,75% | US$127.286 | US$8,75 | 112.839.768 CJT |
| 1472 |  Wild Crypto WILD | US$0,005076 | 0,15% | -16,42% | US$123.723 | US$237,39 | 24.373.456 WILD |
| 1473 |  BLAST BLAST | US$0,003277 | 42,73% | -8,57% | US$123.042 | US$457,52 | 37.550.455 BLAST |
| 1474 |  Tidex Token TDX | US$0,01288 | 8,22% | -26,97% | US$122.463 | US$35,49 | 9.504.998 TDX |
| 1475 |  Netko NETKO | US$0,01817 | 0,00% | -9,31% | US$119.690 | - | 6.586.815 NETKO |
| 1476 |  Gapcoin GAP | US$0,008460 | -1,71% | -16,66% | US$119.268 | US$25,38 | 14.097.550 GAP |
| 1477 |  Emerald Crypto EMD | US$0,006203 | -4,46% | -23,01% | US$118.582 | - | 19.117.129 EMD |
| 1478 |  HOdlcoin HODL | US$0,0005076 | 11,42% | -24,75% | US$118.032 | US$5,17 | 232.524.610 HODL |
| 1479 |  Bitstar BITS | US$0,005922 | -5,95% | -32,61% | US$117.437 | US$166,12 | 19.830.202 BITS |
| 1480 |  Ratecoin XRA | US$0,0009588 | -0,96% | -17,81% | US$117.407 | US$33,02 | 122.449.162 XRA |
| 1481 |  Bit20 BTWTY | US$115.088 | -0,18% | 9,45% | US$116.929 | - | 1 BTWTY |
| 1482 |  BigUp BIGUP | US$0,00005356 | 25,84% | 83,28% | US$114.487 | US$31,84 | 2.137.572.489 BIGUP |
| 1483 |  Triangles TRI | US$0,9186 | -19,17% | -25,21% | US$114.320 | US$53,86 | 124.457 TRI |
| 1484 |  CDX Network CDX | US$0,003501 | 0,00% | -45,19% | US$113.965 | - | 32.550.000 CDX |
| 1485 |  Golfcoin GOLF | US$0,00006447 | 0,00% | 0,01% | US$113.885 | - | 1.766.512.755 GOLF |
| 1486 |  Accelerator Network ACC | US$0,1848 | 0,00% | -4,73% | US$113.703 | US$16,25 | 615.327 ACC |
| 1487 |  Magi XMG | US$0,01381 | -6,99% | -19,04% | US$113.250 | US$261,15 | 8.200.689 XMG |
| 1488 |  BitStation BSTN | US$0,00003073 | -0,15% | -31,24% | US$112.802 | US$443,37 | 3.670.852.269 BSTN |
| 1489 |  iCoin ICN | US$0,003765 | 0,00% | -0,34% | US$112.773 | - | 29.952.634 ICN |
| 1490 |  VIVO VIVO | US$0,03663 | 0,41% | -29,40% | US$112.030 | US$372,85 | 3.058.020 VIVO |
| 1491 |  OPCoinX OPCX | US$0,001437 | 4,91% | -19,16% | US$111.542 | US$174,05 | 77.640.944 OPCX |
| 1492 |  Rimbit RBT | US$0,0005630 | -1,14% | -12,59% | US$111.241 | US$57,42 | 197.581.050 RBT |
| 1493 |  Halcyon HAL | US$0,01698 | 2,54% | -24,77% | US$111.127 | US$45,25 | 6.545.815 HAL |
| 1494 |  Pascal Lite PASL | US$0,01224 | 23,57% | -2,75% | US$106.901 | US$472,60 | 8.730.500 PASL |
| 1495 |  Cashcoin CASH | US$0,001974 | -28,13% | -39,53% | US$105.529 | US$4,01 | 53.458.111 CASH |
| 1496 |  SmartCoin SMC | US$0,004117 | 3,35% | -13,76% | US$103.676 | US$125,15 | 25.180.541 SMC |
| 1497 |  ChessCoin CHESS | US$0,001918 | -6,46% | -17,36% | US$103.616 | US$10,18 | 54.032.769 CHESS |
| 1498 |  Jesus Coin JC | US$0,000005729 | -17,07% | -39,79% | US$103.013 | US$6,89 | 17.979.550.689 JC |
| 1499 |  Regalcoin REC | US$0,008007 | -20,86% | -36,65% | US$102.483 | US$71,49 | 12.799.009 REC |
| 1500 |  vSlice VSL | US$0,003046 | -15,71% | -27,30% | US$101.697 | US$2,62 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.