Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ultimate Secure Cash USC | US$0,006939 | -9,08% | 18,30% | US$71.767 | US$368,45 | 10.343.113 USC |
| 1552 |  Coin(O) CNO | US$0,0006768 | -8,07% | -26,66% | US$71.349 | US$20,25 | 105.418.772 CNO |
| 1553 |  Obsidian ODN | US$0,002820 | 7,65% | -22,69% | US$70.502 | US$434,35 | 25.000.000 ODN |
| 1554 |  Datacoin DTC | US$0,002030 | 1,87% | -10,00% | US$69.194 | US$12,66 | 34.078.060 DTC |
| 1555 |  DROXNE DRXNE | US$0,0008460 | 14,27% | 0,74% | US$69.150 | US$9,17 | 81.735.194 DRXNE |
| 1556 |  Quatloo QTL | US$0,008911 | -0,96% | -12,50% | US$68.786 | US$3,79 | 7.718.883 QTL |
| 1557 |  Pakcoin PAK | US$0,001047 | -12,16% | -39,84% | US$68.606 | US$5,96 | 65.532.900 PAK |
| 1558 |  BlazeCoin BLZ | US$0,0001126 | -1,42% | -13,21% | US$68.498 | US$15,02 | 608.557.394 BLZ |
| 1559 |  SecretCoin SCRT | US$0,01574 | -1,67% | -31,35% | US$66.542 | US$2,36 | 4.228.672 SCRT |
| 1560 |  Atomic Coin ATOM | US$0,003553 | 2,48% | -27,46% | US$65.931 | US$2,91 | 18.554.847 ATOM |
| 1561 |  BOAT BOAT | US$0,0008937 | 0,00% | -2,25% | US$64.303 | - | 71.951.984 BOAT |
| 1562 |  Qbic QBIC | US$0,01545 | 10,05% | -35,23% | US$64.165 | US$155,75 | 4.152.794 QBIC |
| 1563 |  Shekel JEW | US$0,0005122 | -30,82% | -53,84% | US$64.032 | US$196,12 | 125.019.634 JEW |
| 1564 |  Swing SWING | US$0,01710 | 0,00% | -1,80% | US$63.974 | - | 3.740.335 SWING |
| 1565 |  300 Token 300 | US$211,93 | -0,76% | -3,28% | US$63.580 | - | 300 300 |
| 1566 |  Influxcoin INFX | US$0,03694 | -0,20% | 2,90% | US$61.820 | US$45,57 | 1.673.383 INFX |
| 1567 |  EthBet EBET | US$0,007230 | -0,31% | -43,39% | US$61.493 | US$5,78 | 8.504.800 EBET |
| 1568 |  Centurion CNT | US$0,0007868 | 22,14% | -3,92% | US$61.109 | US$23,15 | 77.663.826 CNT |
| 1569 |  IQ.cash IQ | US$0,01791 | -24,42% | -46,19% | US$60.720 | US$350,99 | 3.390.941 IQ |
| 1570 |  Fintab FNTB | US$0,02182 | -0,77% | -7,37% | US$60.639 | US$162,30 | 2.779.387 FNTB |
| 1571 |  Bitcoin 21 XBTC21 | US$0,07609 | 4,70% | -12,50% | US$60.344 | US$0,9250 | 793.108 XBTC21 |
| 1572 |  GlobalBoost-Y BSTY | US$0,003812 | 13,33% | -23,92% | US$59.389 | US$26,77 | 15.577.578 BSTY |
| 1573 |  Ethereum Dark ETHD | US$0,03948 | 4,88% | -17,06% | US$59.221 | US$55,45 | 1.500.000 ETHD |
| 1574 |  RevolverCoin XRE | US$0,002538 | 1,29% | -25,70% | US$59.152 | US$13,52 | 23.305.898 XRE |
| 1575 |  NevaCoin NEVA | US$0,01667 | 1,87% | -10,38% | US$59.140 | US$45,11 | 3.546.930 NEVA |
| 1576 |  BoostCoin BOST | US$0,004794 | -0,96% | -11,91% | US$56.837 | US$0,9709 | 11.855.487 BOST |
| 1577 |  GoldBlocks GB | US$0,003615 | -22,60% | -33,24% | US$56.258 | US$143,32 | 15.563.873 GB |
| 1578 |  PluraCoin PLURA | US$0,0002256 | -0,96% | -55,40% | US$54.455 | US$115,09 | 241.370.419 PLURA |
| 1579 |  GlobalToken GLT | US$0,001410 | 3,26% | -17,05% | US$53.950 | US$303,39 | 38.262.100 GLT |
| 1580 |  Zoomba ZBA | US$0,007078 | -14,16% | -23,81% | US$53.903 | US$95,55 | 7.615.022 ZBA |
| 1581 |  C-Bit XCT | US$0,0003384 | -0,96% | -6,62% | US$53.342 | US$3,70 | 157.625.875 XCT |
| 1582 |  Zurcoin ZUR | US$0,0006078 | -2,98% | -21,47% | US$53.274 | - | 87.653.034 ZUR |
| 1583 |  SteepCoin STEEP | US$0,0002916 | 4,76% | -31,91% | US$52.933 | US$132,00 | 181.505.253 STEEP |
| 1584 |  SecureCoin SRC | US$0,005527 | -3,91% | -19,82% | US$52.342 | US$19,67 | 9.469.656 SRC |
| 1585 |  MACRON MCRN | US$0,0001274 | 0,00% | 54,04% | US$51.138 | - | 401.421.401 MCRN |
| 1586 |  Commercium CMM | US$0,001861 | -65,23% | 361,09% | US$50.901 | US$35,51 | 27.347.725 CMM |
| 1587 |  Peerguess GUESS | US$0,001241 | -5,25% | -17,24% | US$50.300 | US$194,86 | 40.537.668 GUESS |
| 1588 |  SixEleven 611 | US$0,1075 | -0,65% | -35,66% | US$49.604 | - | 461.417 611 |
| 1589 |  Harvest Masternode Coin HC | US$0,01297 | -21,47% | -30,53% | US$49.217 | US$475,98 | 3.793.969 HC |
| 1590 |  Kurrent KURT | US$0,0007896 | -68,49% | -12,88% | US$48.455 | US$13,89 | 61.364.813 KURT |
| 1591 |  Quebecoin QBC | US$0,003102 | -27,93% | -14,28% | US$48.358 | US$3,88 | 15.588.776 QBC |
| 1592 |  GreenMed GRMD | US$0,003384 | -0,96% | -15,04% | US$48.119 | US$416,05 | 14.219.120 GRMD |
| 1593 |  Evil Coin EVIL | US$0,002256 | -11,47% | -15,72% | US$47.423 | US$2,92 | 21.020.383 EVIL |
| 1594 |  SAKECOIN SAKE | US$0,00001249 | 20,85% | -0,92% | US$47.364 | US$18,89 | 3.791.120.524 SAKE |
| 1595 |  ParkByte PKB | US$0,009927 | -10,47% | -40,31% | US$47.291 | US$14,23 | 4.764.026 PKB |
| 1596 |  Bolivarcoin BOLI | US$0,003816 | -7,52% | -14,89% | US$47.063 | US$72,48 | 12.332.875 BOLI |
| 1597 |  MojoCoin MOJO | US$0,003779 | 33,78% | -45,12% | US$46.393 | US$53,66 | 12.276.850 MOJO |
| 1598 |  SparksPay SPK | US$0,01059 | -4,31% | -22,95% | US$46.277 | US$136,36 | 4.370.138 SPK |
| 1599 |  BitCoal COAL | US$0,01015 | -6,39% | -58,06% | US$45.685 | US$142,68 | 4.500.000 COAL |
| 1600 |  Allion ALL | US$0,007368 | 44,04% | 22,91% | US$45.675 | US$210,18 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.