Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SIX SIX | US$0,01556 | 14,36% | -16,19% | US$4.261.329 | US$138,63 | 273.776.596 SIX |
| 1252 |  Proxeus XES | US$0,01733 | 28,51% | -11,67% | US$3.521.740 | US$61,46 | 203.240.350 XES |
| 1253 |  DAO.Casino BET | US$0,02006 | 0,59% | -15,10% | US$3.356.170 | US$129,53 | 167.270.821 BET |
| 1254 |  Vetri VLD | US$0,01524 | 29,27% | 14,23% | US$3.288.167 | US$138,93 | 215.812.716 VLD |
| 1255 |  I/O Coin IOC | US$0,1884 | -2,58% | -19,62% | US$3.216.367 | US$322,70 | 17.073.765 IOC |
| 1256 |  AsiaCoin AC | US$0,001523 | -7,14% | -33,23% | US$3.113.864 | US$110,28 | 2.044.777.104 AC |
| 1257 |  MassGrid MGD | US$0,05328 | 6,33% | -4,66% | US$2.793.875 | - | 52.437.765 MGD |
| 1258 |  Anoncoin ANC | US$1,29 | -5,42% | -35,84% | US$2.728.882 | US$448,06 | 2.110.317 ANC |
| 1259 |  Espers ESP | US$0,0001128 | 2,40% | -3,82% | US$2.546.231 | US$114,26 | 22.572.410.123 ESP |
| 1260 |  FoodCoin FOOD | US$0,006371 | 0,00% | 40,71% | US$2.540.930 | - | 398.837.470 FOOD |
| 1261 |  Ondori RSTR | US$0,00006504 | -2,08% | -12,68% | US$2.372.262 | US$414,97 | 36.476.280.441 RSTR |
| 1262 |  Gambit GAM | US$2,06 | -2,22% | -21,32% | US$2.372.213 | US$30,92 | 1.154.053 GAM |
| 1263 |  Waves Community Token WCT | US$0,2258 | 2,99% | -16,07% | US$2.249.587 | US$159,66 | 9.964.593 WCT |
| 1264 |  CHIPS CHIPS | US$0,1003 | 76,85% | 128,96% | US$2.106.633 | US$87,56 | 20.995.342 CHIPS |
| 1265 |  Coinsuper Ecosystem Network CEN | US$0,01409 | -1,84% | -18,00% | US$1.967.078 | - | 139.621.836 CEN |
| 1266 |  Atmos ATMOS | US$0,01901 | 4,30% | -7,53% | US$1.915.165 | US$251,06 | 100.759.566 ATMOS |
| 1267 |  Nebula AI NBAI | US$0,001645 | -0,05% | -17,52% | US$1.912.204 | US$397,07 | 1.162.684.117 NBAI |
| 1268 |  LoMoCoin LMC | US$0,007661 | 5,20% | -30,29% | US$1.912.022 | US$216,85 | 249.571.823 LMC |
| 1269 |  Zephyr ZEPH | US$0,006472 | -4,19% | -25,77% | US$1.840.475 | US$266,52 | 284.379.797 ZEPH |
| 1270 |  bitqy BQ | US$0,0005640 | 23,80% | 0,47% | US$1.755.590 | US$0,6262 | 3.112.670.515 BQ |
| 1271 |  Vezt VZT | US$0,02280 | -38,79% | -10,63% | US$1.697.828 | US$437,03 | 74.453.710 VZT |
| 1272 |  Motocoin MOTO | US$0,08332 | 0,02% | -14,17% | US$1.636.544 | - | 19.642.673 MOTO |
| 1273 |  Mysterium MYST | US$0,06871 | -4,11% | -35,91% | US$1.615.326 | US$486,44 | 23.509.302 MYST |
| 1274 |  Quark QRK | US$0,005866 | -1,91% | -21,40% | US$1.507.076 | US$77,86 | 256.928.013 QRK |
| 1275 |  W3Coin W3C | US$0,00002824 | 29,79% | 7,51% | US$1.461.029 | US$184,90 | 51.738.483.952 W3C |
| 1276 |  PetroDollar XPD | US$0,02279 | -18,35% | -33,41% | US$1.458.161 | US$394,64 | 63.993.275 XPD |
| 1277 |  Zeitcoin ZEIT | US$0,00003914 | 44,20% | 16,09% | US$1.447.100 | US$317,39 | 36.971.223.424 ZEIT |
| 1278 |  Puregold Token PGTS | US$0,1890 | 4,26% | -1,20% | US$1.437.336 | US$140,82 | 7.603.831 PGTS |
| 1279 |  Rookiecoin RKC | US$0,0004742 | 4,07% | -11,71% | US$1.437.327 | - | 3.031.203.013 RKC |
| 1280 |  PikcioChain PKC | US$0,03154 | -12,19% | -30,85% | US$1.332.956 | US$84,24 | 42.264.499 PKC |
| 1281 |  Social Send SEND | US$0,03390 | 0,67% | -13,06% | US$1.311.259 | US$449,47 | 38.677.760 SEND |
| 1282 |  InvestFeed IFT | US$0,006529 | -20,89% | -51,98% | US$1.249.613 | US$37,58 | 191.381.257 IFT |
| 1283 |  BitCrystals BCY | US$0,05305 | 127,30% | -4,60% | US$1.222.165 | US$243,81 | 23.037.833 BCY |
| 1284 |  Sociall SCL | US$0,07290 | 19,10% | -6,16% | US$1.218.528 | US$474,63 | 16.714.020 SCL |
| 1285 |  Vision Industry Token VIT | US$0,003942 | -18,39% | -21,42% | US$1.217.627 | US$280,34 | 308.857.163 VIT |
| 1286 |  ICOS ICOS | US$2,41 | 0,00% | -23,23% | US$1.202.475 | - | 499.330 ICOS |
| 1287 |  SounDAC XSD | US$0,07993 | -1,28% | -28,56% | US$1.165.500 | US$23,03 | 14.581.806 XSD |
| 1288 |  Tokes TKS | US$0,3328 | -1,33% | -23,98% | US$1.146.249 | US$156,05 | 3.444.002 TKS |
| 1289 |  Sense SENSE | US$0,004578 | -3,25% | -18,64% | US$1.143.554 | - | 249.811.396 SENSE |
| 1290 |  ATMChain ATM | US$0,0002318 | 100,52% | 22,27% | US$1.080.059 | US$386,79 | 4.660.285.460 ATM |
| 1291 |  Block-Chain.com BC | US$0,1049 | -27,63% | -51,25% | US$1.054.503 | US$300,18 | 10.053.314 BC |
| 1292 |  Noku NOKU | US$0,07236 | -11,82% | -41,72% | US$1.041.587 | US$105,22 | 14.393.734 NOKU |
| 1293 |  Bullion CBX | US$1,01 | -0,98% | -30,08% | US$1.036.703 | US$50,64 | 1.023.600 CBX |
| 1294 |  Tigereum TIG | US$0,05922 | -22,94% | -11,68% | US$1.003.614 | US$107,26 | 16.946.787 TIG |
| 1295 |  Castle CSTL | US$0,09024 | 23,41% | 130,85% | US$1.000.455 | US$27,57 | 11.086.324 CSTL |
| 1296 |  HelloGold HGT | US$0,003537 | -35,20% | -27,66% | US$930.351 | US$155,84 | 263.034.654 HGT |
| 1297 |  42-coin 42 | US$21.273,94 | 13,07% | 3,32% | US$893.505 | US$407,57 | 42 42 |
| 1298 |  Ethouse HORSE | US$0,008404 | -2,92% | -9,20% | US$890.019 | US$95,83 | 105.906.676 HORSE |
| 1299 |  LiteDoge LDOGE | US$0,00005804 | 3,32% | -11,74% | US$877.695 | US$100,31 | 15.123.545.061 LDOGE |
| 1300 |  Carboncoin CARBON | US$0,00005536 | -2,79% | 70,82% | US$852.134 | - | 15.392.022.260 CARBON |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.