Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thunderstake TSC | US$0,0001692 | 1,73% | -4,10% | US$68.856 | US$659,08 | 406.980.481 TSC |
| 1202 |  ELTCOIN ELTCOIN | US$0,0007447 | -16,34% | -18,96% | US$67.025 | US$1.035,56 | 90.000.000 ELTCOIN |
| 1203 |  TokenDesk TDS | US$0,006337 | -17,18% | -18,29% | US$65.137 | US$60.052,00 | 10.278.325 TDS |
| 1204 |  ACRE ACRE | US$0,01698 | 8,23% | -27,38% | US$64.784 | US$959,81 | 3.816.004 ACRE |
| 1205 |  Bitether BTR | US$0,002707 | 23,38% | -26,50% | US$63.595 | US$7.753,73 | 23.491.531 BTR |
| 1206 |  Decentralized Asset Trading Platform DATP | US$0,000006752 | -3,90% | 11,16% | US$61.177 | US$3.424,04 | 9.060.009.922 DATP |
| 1207 |  Onix ONX | US$0,0005640 | 13,47% | -24,37% | US$60.391 | US$600,29 | 107.072.781 ONX |
| 1208 |  Arepacoin AREPA | US$0,004015 | 32,26% | 17,48% | US$59.233 | US$571,41 | 14.753.600 AREPA |
| 1209 |  Earth Token EARTH | US$0,0002595 | -0,10% | -41,16% | US$53.275 | US$13.277,92 | 205.300.250 EARTH |
| 1210 |  PAXEX PAXEX | US$0,003302 | 0,18% | -32,26% | US$52.366 | US$1.080,78 | 15.857.202 PAXEX |
| 1211 |  Cryptrust CTRT | US$0,00001162 | -2,26% | 10,96% | US$51.996 | US$6.038,56 | 4.474.218.254 CTRT |
| 1212 |  Bitblocks BBK | US$0,001804 | 12,37% | -80,27% | US$51.206 | US$4.996,18 | 28.382.257 BBK |
| 1213 |  CryptoSoul SOUL | US$0,0005054 | -11,67% | -49,43% | US$50.546 | US$2.742,13 | 100.007.070 SOUL |
| 1214 |  Havy HAVY | US$0,000009119 | -11,14% | -32,10% | US$46.643 | US$7.832,36 | 5.115.046.628 HAVY |
| 1215 |  Thore Cash TCH | US$0,002454 | -20,17% | -42,49% | US$43.875 | US$150.994 | 17.880.891 TCH |
| 1216 |  Bionic BNC | US$0,00007468 | 3,81% | -3,29% | US$40.044 | US$4.346,76 | 536.211.084 BNC |
| 1217 |  Desire DSR | US$0,007123 | -7,27% | -52,05% | US$39.869 | US$11.419,77 | 5.597.133 DSR |
| 1218 |  Sub Invest SUBX | US$0,0000001128 | -13,23% | 49,09% | US$38.892 | US$1.202,67 | 344.780.749.645 SUBX |
| 1219 |  Azart AZART | US$0,01249 | -3,58% | -19,38% | US$34.530 | US$1.430,06 | 2.765.142 AZART |
| 1220 |  YoloCash YLC | US$0,001144 | 3,65% | -25,04% | US$33.751 | US$3.136,28 | 29.499.388 YLC |
| 1221 |  Joint Ventures JOINT | US$0,001537 | -1,77% | -22,46% | US$33.623 | US$1.990,59 | 21.878.085 JOINT |
| 1222 |  Gossipcoin GOSS | US$0,0003916 | -4,81% | -27,62% | US$33.337 | US$1.373,00 | 85.121.183 GOSS |
| 1223 |  Kabberry Coin KKC | US$0,006497 | -4,36% | -35,31% | US$32.626 | US$1.029,12 | 5.021.895 KKC |
| 1224 |  Mainstream For The Underground MFTU | US$0,0001279 | 4,66% | -31,50% | US$31.337 | US$1.410,74 | 245.000.000 MFTU |
| 1225 |  Nyerium NYEX | US$0,001596 | 4,40% | -37,81% | US$29.366 | US$1.578,03 | 18.401.604 NYEX |
| 1226 |  Plancoin PLAN | US$0,005076 | -0,96% | -28,41% | US$27.777 | US$132.628 | 5.472.115 PLAN |
| 1227 |  Ragnarok RAGNA | US$0,004790 | 14,24% | -12,69% | US$25.938 | US$605,41 | 5.415.487 RAGNA |
| 1228 |  Kubera Coin KBR | US$0,0002256 | -20,78% | -69,56% | US$25.813 | US$1.741,46 | 114.423.294 KBR |
| 1229 |  Archetypal Network ACTP | US$0,000005240 | -8,08% | -38,09% | US$25.338 | US$2.012,03 | 4.835.226.167 ACTP |
| 1230 |  KUN KUN | US$12,08 | 1,09% | -15,29% | US$24.150 | US$15.842,42 | 2.000 KUN |
| 1231 |  Ether Kingdoms Token IMP | US$0,05215 | -18,00% | 64,71% | US$21.767 | US$13.026,28 | 417.430 IMP |
| 1232 |  Peony PNY | US$0,003276 | 21,91% | -27,96% | US$18.511 | US$10.043,37 | 5.650.199 PNY |
| 1233 |  SmartFox FOX | US$0,01354 | -43,90% | -76,04% | US$15.603 | US$581,91 | 1.152.300 FOX |
| 1234 |  Asiadigicoin ADCN | US$0,0005076 | -7,66% | -32,90% | US$12.655 | US$2.100,82 | 24.931.054 ADCN |
| 1235 |  Alpha Coin APC | US$0,001137 | 20,16% | 9,42% | US$8.895 | US$2.835,83 | 7.825.450 APC |
| 1236 |  BitF BITF | US$0,006757 | -28,00% | -30,23% | US$7.181 | US$963,00 | 1.062.739 BITF |
| 1237 |  RusGas RGS | US$0,000001692 | -24,46% | -28,70% | US$5.779 | US$606,08 | 3.415.606.856 RGS |
| 1238 |  SHADE Token SHADE | US$0,00001463 | -95,44% | -88,73% | US$731 | US$565,85 | 50.001.445 SHADE |
| 1239 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1240 |  DEW DEW | US$0,1313 | -4,87% | -17,76% | US$13.560.365 | US$205,70 | 103.244.553 DEW |
| 1241 |  Lykke LKK | US$0,03030 | -6,43% | -14,92% | US$9.598.304 | - | 316.809.739 LKK |
| 1242 |  FairCoin FAIR | US$0,1690 | -0,20% | -14,42% | US$8.988.619 | US$166,96 | 53.193.831 FAIR |
| 1243 |  Gold Bits Coin GBC | US$0,07896 | -48,65% | -44,10% | US$8.367.489 | US$2,87 | 105.968.611 GBC |
| 1244 |  ZeusNetwork ZEUS | US$0,00005640 | 980,83% | 1,00% | US$7.882.288 | US$57,65 | 139.759.503.186 ZEUS |
| 1245 |  Cofound.it CFI | US$0,02325 | -0,30% | -14,17% | US$7.557.052 | US$468,83 | 325.000.000 CFI |
| 1246 |  BitNewChain BTN | US$0,03966 | -16,15% | -20,05% | US$7.126.624 | US$448,28 | 179.701.795 BTN |
| 1247 |  Maecenas ART | US$0,1519 | 31,23% | -18,86% | US$5.969.315 | US$177,95 | 39.287.162 ART |
| 1248 |  Rubycoin RBY | US$0,2134 | -6,85% | 16,44% | US$5.606.848 | US$69,19 | 26.279.574 RBY |
| 1249 |  Linfinity LFC | US$0,01583 | 11,12% | -9,25% | US$5.214.574 | - | 329.481.657 LFC |
| 1250 |  Ecobit ECOB | US$0,01105 | 23,33% | 4,58% | US$4.913.189 | US$12,94 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.