Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldMint MNTP | US$0,2764 | -2,04% | -11,95% | US$529.251 | US$10.489,71 | 1.914.997 MNTP |
| 1002 |  AudioCoin ADC | US$0,0005646 | -1,31% | -16,48% | US$527.613 | US$1.201,60 | 934.467.950 ADC |
| 1003 |  Freyrchain FREC | US$0,001054 | -18,42% | -28,80% | US$527.213 | US$393.861 | 500.000.000 FREC |
| 1004 |  nDEX NDX | US$0,00003510 | 36,99% | -23,97% | US$524.064 | US$15.655,81 | 14.932.657.051 NDX |
| 1005 |  WandX WAND | US$0,04244 | -5,50% | -42,68% | US$519.692 | US$1.757,61 | 12.244.135 WAND |
| 1006 |  Mindexcoin MIC | US$0,02925 | -7,18% | -48,91% | US$501.393 | US$22.211,08 | 17.144.292 MIC |
| 1007 |  GCN Coin GCN | US$0,000003087 | -15,74% | -25,67% | US$499.562 | US$885,10 | 161.845.497.500 GCN |
| 1008 |  CyberFM CYFM | US$0,000009721 | -7,50% | -15,97% | US$497.711 | US$23.827,81 | 51.200.000.000 CYFM |
| 1009 |  Signals Network SGN | US$0,005649 | 12,93% | 31,44% | US$497.058 | US$1.576,70 | 87.988.602 SGN |
| 1010 |  APR Coin APR | US$0,1034 | -11,85% | 0,26% | US$497.045 | US$11.134,42 | 4.808.789 APR |
| 1011 |  Neutron NTRN | US$0,01269 | -18,65% | -15,27% | US$494.300 | US$1.300,75 | 38.953.606 NTRN |
| 1012 |  0xcert ZXC | US$0,004230 | -11,04% | -13,08% | US$486.467 | US$618.187 | 115.000.000 ZXC |
| 1013 |  SyncFab MFG | US$0,002989 | -5,96% | -11,37% | US$482.677 | US$1.638.452 | 161.509.919 MFG |
| 1014 |  BitCoen BEN | US$0,06841 | 2,04% | 5,35% | US$478.889 | US$2.708,53 | 7.000.000 BEN |
| 1015 |  Kalkulus KLKS | US$0,03615 | 14,82% | 22,92% | US$477.191 | US$16.148,55 | 13.200.306 KLKS |
| 1016 |  ACE (TokenStars) ACE | US$0,04027 | -2,51% | -20,97% | US$470.298 | US$135.707 | 11.677.903 ACE |
| 1017 |  eBitcoin EBTC | US$0,02425 | 5,25% | -28,82% | US$458.325 | US$515,15 | 18.897.126 EBTC |
| 1018 |  SnodeCoin SND | US$0,07471 | -16,19% | -10,92% | US$457.504 | US$37.188,05 | 6.123.778 SND |
| 1019 |  CDMCOIN CDM | US$0,0005368 | 1,80% | -22,19% | US$457.494 | US$11.993,53 | 852.223.529 CDM |
| 1020 |  Bonpay BON | US$0,04040 | -11,89% | -21,85% | US$456.079 | US$23.769,77 | 11.290.301 BON |
| 1021 |  XMCT XMCT | US$0,004773 | -4,81% | -27,76% | US$455.652 | US$154.675 | 95.460.850 XMCT |
| 1022 |  Soma SCT | US$0,05747 | -8,18% | -35,08% | US$454.961 | US$93.426,87 | 7.916.976 SCT |
| 1023 |  Sp8de SPX | US$0,00005786 | -11,65% | -32,73% | US$450.341 | US$113.981 | 7.783.756.906 SPX |
| 1024 |  Bitswift BITS | US$0,1156 | 7,70% | -26,23% | US$449.153 | US$1.480,47 | 3.884.635 BITS |
| 1025 |  RealChain RCT | US$0,001371 | 0,21% | -21,74% | US$447.841 | US$525.430 | 326.745.270 RCT |
| 1026 |  PopularCoin POP | US$0,0001154 | 6,62% | 35,74% | US$443.517 | US$809,23 | 3.843.724.700 POP |
| 1027 |  IQeon IQN | US$0,1621 | 1,63% | -4,61% | US$440.049 | US$2.196,29 | 2.714.919 IQN |
| 1028 |  Cryptonite XCN | US$0,0006204 | 1,19% | -12,52% | US$439.564 | US$677,73 | 708.506.520 XCN |
| 1029 |  EventChain EVC | US$0,01405 | 2,08% | -29,38% | US$439.179 | US$2.038,41 | 31.250.497 EVC |
| 1030 |  Alt.Estate token ALT | US$0,0006215 | 15,17% | 67,47% | US$438.543 | US$3.946,27 | 705.644.821 ALT |
| 1031 |  White Standard WSD | US$0,9967 | 3,45% | -1,31% | US$437.953 | US$84.621,77 | 439.402 WSD |
| 1032 |  FortKnoxster FKX | US$0,003754 | -4,24% | -14,96% | US$427.674 | US$34.178,08 | 113.917.443 FKX |
| 1033 |  Paymon PMNT | US$0,0006882 | 0,65% | -16,35% | US$420.624 | US$6.394,37 | 611.226.584 PMNT |
| 1034 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02851 | -0,27% | -22,01% | US$418.893 | US$10.657,60 | 14.692.589 BOE |
| 1035 |  ModulTrade MTRC | US$0,01144 | 3,59% | -19,14% | US$415.283 | US$35.036,92 | 36.315.819 MTRC |
| 1036 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008057 | 12,93% | 16,63% | US$412.289 | US$3.471,94 | 51.169.404 C8 |
| 1037 |  Hurify HUR | US$0,002110 | 17,52% | -3,53% | US$410.236 | US$44.867,06 | 194.467.466 HUR |
| 1038 |  FUTURAX FTXT | US$0,0001203 | 0,58% | -40,20% | US$409.892 | US$9.462,11 | 3.406.412.461 FTXT |
| 1039 |  Leadcoin LDC | US$0,0005203 | -0,20% | -18,66% | US$408.159 | US$21.113,13 | 784.399.592 LDC |
| 1040 |  CryptoFlow CFL | US$0,005764 | 12,24% | 2,92% | US$399.523 | US$5.725,66 | 69.311.345 CFL |
| 1041 |  Evimeria EVI | US$0,00002562 | 14,70% | -17,39% | US$397.669 | US$4.487,54 | 15.519.279.936 EVI |
| 1042 |  GoldenPyrex GPYX | US$0,03988 | -93,77% | 200,50% | US$396.615 | US$11.090,16 | 9.944.438 GPYX |
| 1043 |  Rupee RUP | US$0,01562 | -11,90% | -31,40% | US$395.218 | US$4.431,83 | 25.299.647 RUP |
| 1044 |  Galactrum ORE | US$0,1535 | -11,04% | -26,35% | US$389.056 | US$4.838,01 | 2.535.091 ORE |
| 1045 |  BitRewards BIT | US$0,001264 | 1,73% | -21,33% | US$388.338 | US$64.772,98 | 307.344.814 BIT |
| 1046 |  TrezarCoin TZC | US$0,004057 | 1,07% | -21,49% | US$388.324 | US$602,61 | 95.718.600 TZC |
| 1047 |  PitisCoin PTS | US$0,002448 | 5,10% | 73,93% | US$385.098 | US$2.852,73 | 157.335.126 PTS |
| 1048 |  C2C System C2C | US$0,001268 | -23,23% | -73,99% | US$380.321 | US$1.563,27 | 299.969.680 C2C |
| 1049 |  Fivebalance FBN | US$0,00002384 | 23,36% | -7,28% | US$375.700 | US$138.217 | 15.757.144.000 FBN |
| 1050 |  EtherGem EGEM | US$0,02887 | -3,97% | -33,56% | US$373.038 | US$4.233,24 | 12.922.061 EGEM |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.