Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitRent RNTB | US$0,001968 | -4,10% | -12,17% | US$1.656.654 | US$34.124,46 | 841.738.500 RNTB |
| 752 |  HeroNode HER | US$0,001734 | 3,34% | -29,38% | US$1.644.443 | US$21.197,74 | 948.104.698 HER |
| 753 |  NPER NPER | US$0,03293 | 6,31% | -6,27% | US$1.644.042 | US$14.002,68 | 49.927.451 NPER |
| 754 |  Friendz FDZ | US$0,003231 | 6,04% | -16,41% | US$1.642.540 | US$213.235 | 508.422.263 FDZ |
| 755 |  0xBitcoin 0xBTC | US$0,4914 | -0,72% | 5,60% | US$1.642.480 | US$357.607 | 3.342.550 0xBTC |
| 756 |  Arionum ARO | US$0,02194 | -12,54% | -30,58% | US$1.642.172 | US$30.297,14 | 74.847.830 ARO |
| 757 |  VouchForMe IPL | US$0,008108 | -4,51% | 11,81% | US$1.629.682 | US$302.505 | 201.000.000 IPL |
| 758 |  OKCash OK | US$0,02181 | -3,54% | -29,49% | US$1.619.366 | US$13.558,25 | 74.258.166 OK |
| 759 |  BitScreener Token BITX | US$0,01055 | -6,31% | 14,72% | US$1.618.974 | US$7.641,47 | 153.417.480 BITX |
| 760 |  Starta STA | US$0,3102 | -26,94% | -56,72% | US$1.617.767 | US$676,50 | 5.215.110 STA |
| 761 |  SelfSell SSC | US$0,004147 | -11,01% | -36,41% | US$1.617.418 | US$140.918 | 390.000.000 SSC |
| 762 |  Cryptopay CPAY | US$0,02350 | -7,43% | -23,02% | US$1.605.637 | US$784,22 | 68.328.690 CPAY |
| 763 |  Swarm City SWT | US$0,1917 | -3,10% | -31,09% | US$1.599.521 | US$6.819,78 | 8.342.785 SWT |
| 764 |  Syndicate SYNX | US$0,05353 | -3,00% | -24,18% | US$1.594.600 | US$7.077,50 | 29.787.654 SYNX |
| 765 |  ClearPoll POLL | US$0,2276 | -15,47% | -36,47% | US$1.593.277 | US$35.934,17 | 6.999.991 POLL |
| 766 |  Linker Coin LNC | US$0,01410 | -8,30% | -39,22% | US$1.590.183 | US$1.631,58 | 112.776.150 LNC |
| 767 |  Curecoin CURE | US$0,06637 | 34,77% | 11,32% | US$1.587.089 | US$6.800,99 | 23.914.526 CURE |
| 768 |  Acute Angle Cloud AAC | US$0,006328 | -3,17% | -21,29% | US$1.581.995 | US$745.298 | 250.000.000 AAC |
| 769 |  AMLT AMLT | US$0,01855 | 0,05% | 81,63% | US$1.569.595 | US$5.318,25 | 84.619.016 AMLT |
| 770 |  SIBCoin SIB | US$0,09138 | -6,17% | -32,54% | US$1.568.011 | US$18.644,97 | 17.159.357 SIB |
| 771 |  RED RED | US$0,01187 | 1,78% | -24,81% | US$1.542.507 | US$22.817,21 | 130.000.009 RED |
| 772 |  Education Ecosystem LEDU | US$0,007066 | 12,68% | -18,19% | US$1.538.805 | US$19.162,02 | 217.789.857 LEDU |
| 773 |  Birake BIR | US$0,08759 | 3,03% | 11,73% | US$1.537.393 | US$282.965 | 17.552.612 BIR |
| 774 |  ArtByte ABY | US$0,001902 | -2,99% | -23,31% | US$1.507.669 | US$7.491,83 | 792.537.250 ABY |
| 775 |  CaixaPay CXP | US$0,01909 | 12,04% | 10,36% | US$1.506.054 | US$63.070,16 | 78.905.302 CXP |
| 776 |  REBL REBL | US$0,008741 | 8,77% | -4,41% | US$1.503.963 | US$1.581,71 | 172.049.431 REBL |
| 777 |  sUSD SUSD | US$0,9913 | 0,62% | -1,00% | US$1.503.247 | US$108.991 | 1.516.484 SUSD |
| 778 |  savedroid SVD | US$0,0005531 | -7,30% | -21,09% | US$1.486.972 | US$1.790,72 | 2.688.339.238 SVD |
| 779 |  adbank ADB | US$0,002479 | 1,93% | -9,88% | US$1.482.135 | US$60.904,40 | 597.915.059 ADB |
| 780 |  REAL REAL | US$0,1464 | 4,53% | -11,93% | US$1.472.332 | US$8.070,00 | 10.055.817 REAL |
| 781 |  Alphacat ACAT | US$0,0005268 | -5,60% | -26,60% | US$1.470.006 | US$40.158,17 | 2.790.428.084 ACAT |
| 782 |  FoldingCoin FLDC | US$0,002087 | -15,01% | -29,81% | US$1.452.835 | US$39.397,57 | 696.185.238 FLDC |
| 783 |  FLIP FLP | US$0,02586 | 0,76% | -20,32% | US$1.446.757 | US$2.248.836 | 55.955.000 FLP |
| 784 |  AirWire WIRE | US$0,01203 | 16,52% | -49,86% | US$1.444.274 | US$25.568,51 | 120.058.126 WIRE |
| 785 |  HEROcoin PLAY | US$0,01174 | 7,89% | -22,08% | US$1.434.418 | US$92.852,31 | 122.195.414 PLAY |
| 786 |  Snovian.Space SNOV | US$0,003539 | -2,78% | -20,42% | US$1.433.390 | US$17.437,81 | 404.980.448 SNOV |
| 787 |  Capricoin CPC | US$0,7139 | -7,68% | 9,21% | US$1.420.611 | US$95.504,34 | 1.990.045 CPC |
| 788 |  Morpheus Labs MITX | US$0,006893 | -21,41% | -55,65% | US$1.417.133 | US$25.229,63 | 205.577.285 MITX |
| 789 |  Enix ENIX | US$0,04332 | 26,62% | 78,96% | US$1.414.300 | US$4.881,02 | 32.649.383 ENIX |
| 790 |  Stox STX | US$0,02746 | -7,31% | -34,67% | US$1.411.804 | US$76.882,43 | 51.406.312 STX |
| 791 |  AiLink Token ALI | US$0,0007359 | -3,78% | -33,22% | US$1.395.614 | US$48.821,36 | 1.896.471.480 ALI |
| 792 |  Colu Local Network CLN | US$0,01400 | -7,42% | -14,60% | US$1.395.373 | US$44.202,86 | 99.639.045 CLN |
| 793 |  Swisscoin SIC | US$0,0001692 | 18,43% | -27,17% | US$1.390.272 | US$3.079,00 | 8.216.534.468 SIC |
| 794 |  MyBit MYB | US$0,01428 | -5,51% | -28,57% | US$1.389.198 | US$4.634,66 | 97.277.481 MYB |
| 795 |  ALAX ALX | US$0,004133 | -5,70% | -33,92% | US$1.385.788 | US$509,03 | 335.331.632 ALX |
| 796 |  Devery EVE | US$0,02199 | -8,82% | -41,51% | US$1.383.389 | US$114.882 | 62.918.410 EVE |
| 797 |  Bee Token BEE | US$0,007411 | -1,04% | -8,23% | US$1.383.113 | US$8.363,28 | 186.626.292 BEE |
| 798 |  HOQU HQX | US$0,009086 | -1,71% | 5,37% | US$1.373.083 | US$1.258.202 | 151.118.386 HQX |
| 799 |  B3Coin KB3 | US$0,001861 | 4,22% | -9,00% | US$1.371.119 | US$1.008,29 | 736.679.110 KB3 |
| 800 |  Pinkcoin PINK | US$0,003497 | -8,66% | -29,87% | US$1.370.235 | US$8.462,95 | 391.823.763 PINK |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.