Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Covesting COV | US$0,7853 | 2,35% | -3,21% | US$13.741.943 | US$22.407,46 | 17.500.000 COV |
| 252 |  EDC Blockchain EDC | US$0,01543 | -0,50% | 2,11% | US$13.675.234 | US$414.671 | 886.211.988 EDC |
| 253 |  Energi NRG | US$1,37 | 12,68% | 1,72% | US$13.633.851 | US$68.937,81 | 9.943.026 NRG |
| 254 |  Haven Protocol XHV | US$2,32 | -10,18% | -2,68% | US$13.586.905 | US$1.521.402 | 5.863.266 XHV |
| 255 |  Arcblock ABT | US$0,1436 | -7,38% | -18,04% | US$13.580.095 | US$13.581.251 | 94.575.360 ABT |
| 256 |  Rock RKT | US$0,02891 | 45,13% | 42,27% | US$13.579.721 | US$147.432 | 469.660.370 RKT |
| 257 |  Loki LOKI | US$0,4238 | -8,32% | -19,81% | US$13.390.129 | US$38.602,17 | 31.597.581 LOKI |
| 258 |  Storiqa STQ | US$0,001362 | -5,65% | -34,95% | US$13.380.853 | US$503.547 | 9.820.877.590 STQ |
| 259 |  Viacoin VIA | US$0,5774 | -7,26% | -20,66% | US$13.340.782 | US$325.551 | 23.105.215 VIA |
| 260 |  Monolith TKN | US$0,5554 | 10,16% | -24,07% | US$13.322.538 | US$8.866,26 | 23.987.562 TKN |
| 261 |  Burst BURST | US$0,006639 | -2,67% | -18,10% | US$13.275.428 | US$101.467 | 1.999.702.438 BURST |
| 262 |  Quantum Resistant Ledger QRL | US$0,2544 | 2,67% | -29,88% | US$13.229.583 | US$51.567,04 | 52.000.000 QRL |
| 263 |  DATA DTA | US$0,001821 | -3,11% | -29,32% | US$13.210.929 | US$880.178 | 7.255.189.844 DTA |
| 264 |  PCHAIN PI | US$0,01780 | 2,28% | -21,46% | US$13.204.171 | US$879.246 | 741.806.114 PI |
| 265 |  DMarket DMT | US$0,2628 | -8,79% | -32,04% | US$13.195.634 | US$856.882 | 50.216.064 DMT |
| 266 |  Selfkey KEY | US$0,005298 | -4,33% | -27,87% | US$13.133.452 | US$2.203.565 | 2.479.024.642 KEY |
| 267 |  Quanta Utility Token QNTU | US$0,0004464 | -1,93% | -19,43% | US$13.071.089 | US$41.290,10 | 29.279.582.414 QNTU |
| 268 |  Rotharium RTH | US$3,89 | -3,63% | -5,82% | US$13.059.157 | US$32.117,38 | 3.357.270 RTH |
| 269 |  Metronome MET | US$1,49 | -1,98% | -14,05% | US$12.911.693 | US$695.271 | 8.652.596 MET |
| 270 |  Jibrel Network JNT | US$0,07750 | 7,72% | -13,91% | US$12.873.213 | US$78.373,06 | 166.099.828 JNT |
| 271 |  Insolar XNS | US$0,4247 | 5,67% | -23,48% | US$12.870.164 | US$656.439 | 30.300.918 XNS |
| 272 |  TokenClub TCT | US$0,02673 | -1,47% | -21,35% | US$12.867.805 | US$419.314 | 481.425.335 TCT |
| 273 |  Wings WINGS | US$0,1328 | -4,71% | -34,10% | US$12.864.024 | US$511.988 | 96.893.094 WINGS |
| 274 |  WePower WPR | US$0,02466 | -6,35% | -28,09% | US$12.598.379 | US$352.625 | 510.966.386 WPR |
| 275 |  TrueDeck TDP | US$1,25 | -2,65% | -20,79% | US$12.577.045 | US$64.182,26 | 10.045.548 TDP |
| 276 |  Modum MOD | US$0,5891 | -3,95% | -25,53% | US$12.528.164 | US$674.990 | 21.266.200 MOD |
| 277 |  United Traders Token UTT | US$0,3342 | 6,75% | -13,19% | US$12.478.576 | US$2.299,17 | 37.339.525 UTT |
| 278 |  Mobius MOBI | US$0,02414 | -2,40% | -17,37% | US$12.409.961 | US$35.730,41 | 514.016.636 MOBI |
| 279 |  All Sports SOC | US$0,008418 | -0,53% | -25,61% | US$12.345.630 | US$460.538 | 1.466.525.363 SOC |
| 280 |  MediShares MDS | US$0,01180 | -6,06% | -27,34% | US$12.168.906 | US$133.096 | 1.031.355.785 MDS |
| 281 |  SingularDTV SNGLS | US$0,02022 | -4,73% | -29,72% | US$12.134.211 | US$442.713 | 600.000.000 SNGLS |
| 282 |  Swarm SWM | US$0,1873 | 5,86% | -15,74% | US$12.101.821 | US$18.501,40 | 64.621.574 SWM |
| 283 |  district0x DNT | US$0,02006 | -3,81% | -28,90% | US$12.033.805 | US$427.412 | 600.000.000 DNT |
| 284 |  MediBloc MED | US$0,004045 | -0,08% | -5,97% | US$12.000.423 | US$54.369,24 | 2.966.384.100 MED |
| 285 |  REPO REPO | US$0,1091 | 32,17% | 6,11% | US$11.998.622 | US$57.268,63 | 109.958.607 REPO |
| 286 |  ALQO XLQ | US$0,2083 | 7,67% | -14,08% | US$11.958.504 | US$27.459,71 | 57.412.659 XLQ |
| 287 |  Tael WABI | US$0,2269 | -6,95% | -21,16% | US$11.905.359 | US$778.870 | 52.478.516 WABI |
| 288 |  Moss Coin MOC | US$0,06118 | 3,24% | -24,76% | US$11.881.004 | US$142.571 | 194.196.751 MOC |
| 289 |  Ripio Credit Network RCN | US$0,02377 | -4,74% | -34,79% | US$11.827.850 | US$1.239.818 | 497.530.791 RCN |
| 290 |  BABB BAX | US$0,0005625 | 0,01% | -17,64% | US$11.813.535 | US$19.449,84 | 20.999.999.999 BAX |
| 291 |  Bitcoin Interest BCI | US$0,6423 | -1,00% | -2,26% | US$11.772.023 | US$6.225,20 | 18.326.892 BCI |
| 292 |  VITE VITE | US$0,02814 | 3,17% | -16,17% | US$11.684.237 | US$512.852 | 415.162.655 VITE |
| 293 |  TaTaTu TTU | US$0,1208 | -0,54% | -2,25% | US$11.680.140 | US$45.495,82 | 96.727.971 TTU |
| 294 |  HappyPay HPAY | US$0,6845 | 19,09% | -14,20% | US$11.624.415 | US$21.159,89 | 16.982.657 HPAY |
| 295 |  VIBE VIBE | US$0,04388 | -5,66% | -31,82% | US$11.411.031 | US$267.233 | 260.080.096 VIBE |
| 296 |  Content Neutrality Network CNN | US$0,0002923 | 0,04% | -13,98% | US$11.410.957 | US$528.866 | 39.035.223.816 CNN |
| 297 |  Boolberry BBR | US$0,9244 | -0,24% | -17,35% | US$11.383.008 | US$9.004,49 | 12.314.232 BBR |
| 298 |  XTRABYTES XBY | US$0,02628 | -0,07% | -24,22% | US$11.301.713 | US$6.220,84 | 430.000.000 XBY |
| 299 |  Cosmo Coin COSM | US$0,01676 | 4,89% | -6,31% | US$11.244.258 | US$664.330 | 670.780.889 COSM |
| 300 |  AdEx ADX | US$0,1520 | -5,76% | -29,43% | US$11.161.209 | US$714.840 | 73.430.701 ADX |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.