Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pixie Coin PXC | US$0,0006942 | 0,75% | -18,30% | - | US$25.784,87 | - |
| 2002 |  BeeKan BKBT | US$0,0006845 | 4,62% | -8,87% | - | US$291.631 | - |
| 2003 |  Nuggets NUG | US$0,0006507 | -16,02% | -28,07% | - | US$25,23 | - |
| 2004 |  BetaCoin BET | US$0,0006204 | -10,88% | -43,72% | - | US$1,50 | - |
| 2005 |  OBXcoin OBX | US$0,0006203 | -11,79% | -25,30% | - | US$947,09 | - |
| 2006 |  Engine EGCC | US$0,0006146 | -2,07% | -13,60% | - | US$277.647 | - |
| 2007 |  MicroBitcoin MBC | US$0,0005983 | -33,31% | 19,66% | - | US$76.704,93 | - |
| 2008 |  Adenz DNZ | US$0,0005753 | 0,04% | -45,25% | - | US$6,49 | - |
| 2009 |  Huncoin HNC | US$0,0005685 | 0,00% | 46,90% | - | - | - |
| 2010 |  Cubits QBT | US$0,0005640 | 10,04% | -20,50% | - | US$12,97 | - |
| 2011 |  NEO GOLD NEOG | US$0,0005640 | -19,78% | -39,94% | - | US$16,92 | - |
| 2012 |  Graviocoin GIO | US$0,0005197 | -4,60% | -26,59% | - | US$1.282,62 | - |
| 2013 |  WA Space WA | US$0,0005104 | 0,00% | 11,81% | - | - | - |
| 2014 |  Animation Vision Cash AVH | US$0,0005076 | -0,94% | -11,11% | - | US$139.288 | - |
| 2015 |  DACC DACC | US$0,0004859 | -1,61% | -22,75% | - | US$331.177 | - |
| 2016 |  Game Stars GST | US$0,0004630 | 0,57% | -40,76% | - | US$553.493 | - |
| 2017 |  Centaure CEN | US$0,0004512 | -0,94% | -68,19% | - | US$0,003155 | - |
| 2018 |  OceanChain OC | US$0,0004493 | -8,35% | -28,06% | - | US$18.655,71 | - |
| 2019 |  Atidium ATD | US$0,0004302 | 9,70% | 11,95% | - | US$412,76 | - |
| 2020 |  YouLive Coin UC | US$0,0004156 | -5,89% | -4,26% | - | US$150.174 | - |
| 2021 |  Olympic OLMP | US$0,0004137 | -15,40% | -24,74% | - | US$244,20 | - |
| 2022 |  Promotion Coin PC | US$0,0004062 | -6,75% | -7,25% | - | US$155.904 | - |
| 2023 |  EtherDelta Token EDT | US$0,0003574 | -1,44% | 1,13% | - | - | - |
| 2024 |  Minex MINEX | US$0,0003424 | -23,11% | 3,08% | - | US$4,19 | - |
| 2025 |  WinToken WIN | US$0,0003422 | 8,16% | -10,45% | - | US$347.902 | - |
| 2026 |  UniversalRoyalCoin UNRC | US$0,0003392 | 17,64% | 0,47% | - | US$1,31 | - |
| 2027 |  Bitbase BTBc | US$0,0003384 | -0,96% | -12,50% | - | US$13,99 | - |
| 2028 |  EduCoin EDU | US$0,0003286 | -9,03% | -21,25% | - | US$1.714.117 | - |
| 2029 |  Intelligent Investment Chain IIC | US$0,0003188 | 1,70% | -6,92% | - | US$635.421 | - |
| 2030 |  SecureCloudCoin SC2 | US$0,0003148 | 0,00% | -3,44% | - | - | - |
| 2031 |  Superior Coin SUP | US$0,0002958 | -15,69% | -41,35% | - | US$24,84 | - |
| 2032 |  Crypto Improvement Fund CIF | US$0,0002820 | -27,38% | -12,50% | - | US$1,80 | - |
| 2033 |  CoffeeCoin CFC | US$0,0002820 | -8,37% | -12,50% | - | US$8,48 | - |
| 2034 |  Cropcoin CROP | US$0,0002820 | 23,02% | -27,08% | - | US$0,1363 | - |
| 2035 |  Mero MERO | US$0,0002820 | -54,99% | -73,68% | - | US$2,50 | - |
| 2036 |  SnipCoin SNIP | US$0,0002784 | -0,47% | -16,61% | - | US$6.865,27 | - |
| 2037 |  Labh Coin LABH | US$0,0002706 | -20,82% | -44,19% | - | US$106,12 | - |
| 2038 |  InsurChain INSUR | US$0,0002499 | -9,64% | -36,82% | - | US$114.261 | - |
| 2039 |  Infinipay IFP | US$0,0002393 | 2,30% | -11,21% | - | US$9,73 | - |
| 2040 |  ABLE ABLX | US$0,0002330 | 0,00% | -20,63% | - | - | - |
| 2041 |  Wi Coin WIC | US$0,0002256 | -0,96% | 15,55% | - | US$2,25 | - |
| 2042 |  HitChain HIT | US$0,0002231 | -3,05% | -17,89% | - | US$1.039.369 | - |
| 2043 |  Experience Token EXT | US$0,0002215 | 3,83% | -31,07% | - | US$35.136,89 | - |
| 2044 |  BlazerCoin BLAZR | US$0,0002189 | -9,11% | -32,09% | - | - | - |
| 2045 |  NAM COIN NAM | US$0,0002121 | -5,19% | -23,11% | - | US$569,06 | - |
| 2046 |  Humanscape HUM | US$0,0001945 | 7,62% | -22,22% | - | US$30.875,53 | - |
| 2047 |  ARLIZE ARLIZE | US$0,0001941 | 0,00% | -0,66% | - | - | - |
| 2048 |  XRT Token XRT | US$0,0001748 | -1,61% | -12,55% | - | - | - |
| 2049 |  Wink WINK | US$0,0001692 | -11,80% | -33,58% | - | US$0,8460 | - |
| 2050 |  MIRQ MRQ | US$0,0001692 | -0,96% | 1,78% | - | US$1,18 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.