Data Historis Harga Kripto 15/11/2018
Daftar harga kripto yang direkam pada tanggal 15/11/2018, mencakup 2.099 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitUP Token BUT | US$0,002785 | 6,67% | -9,66% | - | US$160.378 | - |
| 1952 |  President Trump PRES | US$0,002767 | -4,83% | -5,74% | - | US$970,59 | - |
| 1953 |  Esports Token EST | US$0,002606 | 0,00% | 0,29% | - | - | - |
| 1954 |  XTRD XTRD | US$0,002560 | 0,06% | 6,81% | - | US$6.874,46 | - |
| 1955 |  Infinity Economics XIN | US$0,002512 | -2,34% | -13,51% | - | US$22.692.927 | - |
| 1956 |  vSportCoin VSC | US$0,002479 | -1,45% | -17,27% | - | US$55.303,31 | - |
| 1957 |  Qube QUBE | US$0,002461 | -9,52% | -38,52% | - | US$149,85 | - |
| 1958 |  WeToken WT | US$0,002457 | 24,38% | -25,17% | - | US$45.644,80 | - |
| 1959 |  RRCoin RRC | US$0,002433 | -1,16% | -36,01% | - | US$124.483 | - |
| 1960 |  Hyper Pay HPY | US$0,002333 | 81,64% | -24,89% | - | US$0,005599 | - |
| 1961 |  President Johnson GARY | US$0,002312 | -0,96% | -20,10% | - | US$1.192,68 | - |
| 1962 |  Traid TRAID | US$0,002312 | -13,14% | -36,44% | - | US$626,27 | - |
| 1963 |  DIPNET DPN | US$0,002278 | -1,96% | -19,33% | - | US$287.146 | - |
| 1964 |  EA Coin EAG | US$0,002256 | -0,96% | -27,57% | - | US$24,26 | - |
| 1965 |  Content and AD Network CAN | US$0,002234 | 0,84% | -16,20% | - | US$23.975,44 | - |
| 1966 |  ERA ERA | US$0,002144 | -3,47% | -34,87% | - | US$17,44 | - |
| 1967 |  BlockCDN BCDN | US$0,002130 | -2,77% | -21,60% | - | US$17.338,45 | - |
| 1968 |  StockChain SCC | US$0,002081 | 0,95% | -16,94% | - | US$71.737,38 | - |
| 1969 |  MEET.ONE MEETONE | US$0,002037 | 4,86% | -12,01% | - | US$396,17 | - |
| 1970 |  GOLD Reward Token GRX | US$0,001958 | -2,70% | 15,82% | - | - | - |
| 1971 |  Twinkle TKT | US$0,001897 | -9,03% | -15,31% | - | US$88.664,53 | - |
| 1972 |  BaaSid BAAS | US$0,001886 | 7,37% | -7,05% | - | US$11.930,56 | - |
| 1973 |  Arbitracoin ATC | US$0,001861 | -0,29% | -4,33% | - | US$3,32 | - |
| 1974 |  Master Contract Token MCT | US$0,001704 | -0,75% | -7,97% | - | US$39.817,94 | - |
| 1975 |  VeriDocGlobal VDG | US$0,001684 | -3,61% | -12,06% | - | US$4.650,39 | - |
| 1976 |  Usechain Token USE | US$0,001644 | 2,15% | -7,00% | - | US$464.812 | - |
| 1977 |  ShineChain SHE | US$0,001636 | -23,67% | -8,54% | - | US$798.966 | - |
| 1978 |  NewsToken NEWOS | US$0,001562 | -0,33% | -17,51% | - | US$43.269,63 | - |
| 1979 |  KEY KEY | US$0,001468 | 2,39% | -10,39% | - | US$56.755,86 | - |
| 1980 |  Lendroid Support Token LST | US$0,001465 | 9,59% | -26,88% | - | US$2.141,53 | - |
| 1981 |  IOV BlockChain IOV | US$0,001405 | 1,42% | -14,82% | - | US$154.044 | - |
| 1982 |  Alttex ALTX | US$0,001400 | -0,64% | -50,07% | - | US$2.854,48 | - |
| 1983 |  BTCMoon BTCM | US$0,001354 | -14,91% | -17,65% | - | US$34,94 | - |
| 1984 |  Asura Coin ASA | US$0,001293 | 0,82% | -24,01% | - | US$45.907,10 | - |
| 1985 |  SEER SEER | US$0,001175 | 14,69% | -13,10% | - | US$17.789,50 | - |
| 1986 |  Rubex Money RBMC | US$0,001128 | -0,94% | -6,98% | - | US$359,42 | - |
| 1987 |  Show SHOW | US$0,001118 | -7,46% | -24,78% | - | US$284.875 | - |
| 1988 |  Jingtum Tech SWTC | US$0,001108 | -1,16% | -6,72% | - | US$7.949,30 | - |
| 1989 |  MEX MEX | US$0,0009809 | -11,73% | -17,65% | - | US$343.189 | - |
| 1990 |  Globalvillage Ecosystem GVE | US$0,0009741 | -10,41% | 12,61% | - | US$191.055 | - |
| 1991 |  OmenCoin OMEN | US$0,0009534 | 0,49% | -67,66% | - | US$31,45 | - |
| 1992 |  Volt ACDC | US$0,0009490 | -2,46% | -7,61% | - | US$584.382 | - |
| 1993 |  TWIST TWIST | US$0,0009026 | -6,35% | -23,78% | - | US$240,12 | - |
| 1994 |  Maggie MAG | US$0,0008163 | -3,95% | -31,91% | - | US$7.533,77 | - |
| 1995 |  Animecoin ANI | US$0,0007896 | -7,57% | -26,19% | - | US$778,02 | - |
| 1996 |  VeThor Token VTHO | US$0,0007863 | 6,10% | -24,25% | - | US$3.667,24 | - |
| 1997 |  Penta PNT | US$0,0007781 | 2,89% | -23,32% | - | US$748.302 | - |
| 1998 |  GameChain System GCS | US$0,0007267 | -25,65% | -37,83% | - | US$220,29 | - |
| 1999 |  Sakuracoin SKR | US$0,0007259 | -1,95% | -13,31% | - | - | - |
| 2000 |  OFCOIN OF | US$0,0006942 | -4,67% | -20,20% | - | US$564.548 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.