Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$11,43 | 2,32% | -21,03% | US$12.630.306 | US$465.147 | 1.104.590 GNO |
| 202 |  High Performance Blockchain HPB | US$0,3315 | -6,59% | -37,27% | US$12.603.821 | US$1.795.820 | 38.022.632 HPB |
| 203 |  Quant QNT | US$1,29 | -1,17% | -40,12% | US$12.594.769 | US$612.174 | 9.777.236 QNT |
| 204 |  Ambrosus AMB | US$0,08560 | -2,40% | -38,60% | US$12.377.486 | US$72.904,32 | 144.590.975 AMB |
| 205 |  PumaPay PMA | US$0,0007371 | -4,06% | -22,99% | US$12.349.739 | US$590.997 | 16.754.856.631 PMA |
| 206 |  Voyager Token VGX | US$0,1480 | 1,58% | -35,21% | US$12.330.438 | US$244.539 | 83.297.209 VGX |
| 207 |  Zipper ZIP | US$0,0007556 | -3,88% | -25,86% | US$12.241.442 | US$2.362.913 | 16.199.999.812 ZIP |
| 208 |  OneRoot Network RNT | US$0,04924 | -4,21% | -13,98% | US$12.198.144 | US$250.993 | 247.734.355 RNT |
| 209 |  Spectre.ai Dividend Token SXDT | US$0,1481 | -24,86% | -52,97% | US$12.153.956 | US$4.702,41 | 82.073.519 SXDT |
| 210 |  Nucleus Vision NCASH | US$0,002190 | -3,86% | -36,69% | US$12.063.755 | US$697.231 | 5.508.863.976 NCASH |
| 211 |  Scry.info DDD | US$0,02720 | -5,46% | -36,47% | US$11.967.746 | US$362.108 | 440.057.074 DDD |
| 212 |  Time New Bank TNB | US$0,004859 | -4,61% | -29,51% | US$11.950.299 | US$769.850 | 2.459.435.804 TNB |
| 213 |  Utrust UTK | US$0,02655 | -0,16% | -29,21% | US$11.948.252 | US$103.204 | 450.000.000 UTK |
| 214 |  Apollo Currency APL | US$0,0008066 | -0,17% | -32,63% | US$11.845.263 | US$602.471 | 14.685.096.531 APL |
| 215 |  Quantum Resistant Ledger QRL | US$0,2277 | -0,95% | -7,15% | US$11.840.744 | US$53.545,70 | 52.000.000 QRL |
| 216 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003716 | -6,20% | -33,39% | US$11.785.414 | US$1.445.365 | 3.171.448.430 MEDX |
| 217 |  Blocknet BLOCK | US$2,16 | -5,59% | -36,12% | US$11.751.895 | US$26.216,06 | 5.441.256 BLOCK |
| 218 |  Dignity DIG | US$0,02245 | -10,47% | -31,32% | US$11.740.985 | US$350.635 | 523.036.421 DIG |
| 219 |  Ruff RUFF | US$0,01241 | -5,21% | -32,17% | US$11.673.357 | US$332.671 | 940.500.000 RUFF |
| 220 |  WhiteCoin XWC | US$0,04644 | -4,32% | -20,70% | US$11.614.647 | US$77.502,95 | 250.126.014 XWC |
| 221 |  SmartMesh SMT | US$0,008181 | -8,89% | -36,20% | US$11.565.761 | US$76.869,23 | 1.413.716.694 SMT |
| 222 |  Steem Dollars SBD | US$0,8667 | 2,54% | -9,16% | US$11.547.967 | US$375.693 | 13.324.834 SBD |
| 223 |  Ren REN | US$0,01896 | 1,78% | -38,35% | US$11.473.929 | US$110.847 | 605.286.967 REN |
| 224 |  EDC Blockchain EDC | US$0,01288 | -1,75% | -17,88% | US$11.411.652 | US$545.444 | 886.211.988 EDC |
| 225 |  Ubiq UBQ | US$0,2665 | -9,51% | -32,53% | US$11.353.867 | US$20.479,56 | 42.609.099 UBQ |
| 226 |  XYO XYO | US$0,002112 | -1,43% | -25,38% | US$11.287.943 | US$11.953,14 | 5.344.092.975 XYO |
| 227 |  NavCoin NAV | US$0,1771 | -2,73% | -27,76% | US$11.273.346 | US$969.784 | 63.654.045 NAV |
| 228 |  Bluzelle BLZ | US$0,05762 | -3,19% | -38,56% | US$11.252.904 | US$521.842 | 195.288.451 BLZ |
| 229 |  PRIZM PZM | US$0,1702 | 13,82% | 30,49% | US$11.244.400 | US$10.047,89 | 66.056.340 PZM |
| 230 |  Quantstamp QSP | US$0,01813 | -5,77% | -37,13% | US$11.189.205 | US$173.148 | 617.314.171 QSP |
| 231 |  Aston ATX | US$0,01357 | -0,01% | -17,84% | US$11.182.331 | US$14.056,58 | 824.000.000 ATX |
| 232 |  TokenClub TCT | US$0,02299 | -2,73% | -15,04% | US$11.069.233 | US$143.873 | 481.425.335 TCT |
| 233 |  Moss Coin MOC | US$0,05372 | -0,06% | -9,21% | US$11.019.446 | US$81.888,90 | 205.140.154 MOC |
| 234 |  Particl PART | US$1,35 | 1,35% | -22,08% | US$10.857.076 | US$29.099,31 | 8.069.480 PART |
| 235 |  Rock RKT | US$0,02237 | -5,89% | -20,55% | US$10.741.104 | US$346.866 | 480.253.525 RKT |
| 236 |  OST OST | US$0,02455 | -0,91% | -28,26% | US$10.717.755 | US$211.917 | 436.508.173 OST |
| 237 |  CyberVein CVT | US$0,01005 | -1,99% | -38,84% | US$10.654.018 | US$249.331 | 1.060.404.496 CVT |
| 238 |  Swarm SWM | US$0,1644 | 3,55% | -3,89% | US$10.624.009 | US$16.518,51 | 64.621.574 SWM |
| 239 |  Cryptaur CPT | US$0,001431 | -0,64% | -32,39% | US$10.505.629 | US$19.992,96 | 7.340.211.595 CPT |
| 240 |  Fantom FTM | US$0,008250 | -6,61% | -49,27% | US$10.477.216 | US$1.810.670 | 1.270.000.000 FTM |
| 241 |  NIX NIX | US$0,2486 | 1,32% | -23,92% | US$10.439.943 | US$48.061,22 | 41.990.831 NIX |
| 242 |  SaluS SLS | US$10,30 | 0,46% | -30,17% | US$10.420.943 | US$10.422,26 | 1.011.562 SLS |
| 243 |  BitBay BAY | US$0,01028 | 0,46% | -28,06% | US$10.407.048 | US$26.137,21 | 1.012.146.906 BAY |
| 244 |  Cred LBA | US$0,02296 | -10,00% | -47,58% | US$10.363.759 | US$665.457 | 451.367.097 LBA |
| 245 |  SONM SNM | US$0,02861 | -4,53% | -34,37% | US$10.287.860 | US$110.656 | 359.600.000 SNM |
| 246 |  Rotharium RTH | US$3,01 | 4,72% | -17,55% | US$10.104.903 | US$31.695,63 | 3.357.270 RTH |
| 247 |  Loki LOKI | US$0,3160 | 0,71% | -24,74% | US$10.042.157 | US$44.202,77 | 31.778.244 LOKI |
| 248 |  Patron PAT | US$0,04081 | -5,24% | 89,32% | US$10.014.890 | US$386.540 | 245.394.829 PAT |
| 249 |  Burst BURST | US$0,004959 | -6,67% | -26,32% | US$9.926.315 | US$21.086,00 | 2.001.782.938 BURST |
| 250 |  Propy PRO | US$0,1739 | 0,18% | -35,47% | US$9.913.740 | US$273.811 | 57.006.067 PRO |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.