Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,01328 | 9,15% | -30,06% | US$19.204.665 | US$512.732 | 1.445.976.590 CND |
| 152 |  Emercoin EMC | US$0,4510 | -9,91% | -31,69% | US$18.996.362 | US$195.813 | 42.118.422 EMC |
| 153 |  RChain RHOC | US$0,05079 | -6,08% | -38,77% | US$18.984.943 | US$154.212 | 373.789.868 RHOC |
| 154 |  SingularityNET AGI | US$0,03494 | -4,28% | -27,33% | US$18.858.317 | US$350.734 | 539.673.260 AGI |
| 155 |  Kin KIN | US$0,00002489 | -13,30% | -31,88% | US$18.820.220 | US$119.661 | 756.097.560.976 KIN |
| 156 |  Credo CREDO | US$0,03415 | 27,74% | -2,67% | US$18.776.719 | US$10.098,33 | 549.891.703 CREDO |
| 157 |  Substratum SUB | US$0,04902 | -0,98% | -38,65% | US$18.776.270 | US$161.709 | 383.021.000 SUB |
| 158 |  Dynamic Trading Rights DTR | US$0,01536 | -6,59% | -38,92% | US$18.709.734 | US$2.100,15 | 1.218.054.044 DTR |
| 159 |  ARBITRAGE ARB | US$4,21 | -13,99% | -38,45% | US$18.360.189 | US$13.029,30 | 4.359.122 ARB |
| 160 |  Storm STORM | US$0,004023 | -4,34% | -34,36% | US$18.179.334 | US$456.247 | 4.518.781.114 STORM |
| 161 |  Tokenomy TEN | US$0,09024 | -3,22% | -26,65% | US$18.048.337 | US$365.034 | 200.000.000 TEN |
| 162 |  Request REQ | US$0,02406 | -0,46% | -32,83% | US$17.551.942 | US$290.019 | 729.658.688 REQ |
| 163 |  Buggyra Coin Zero BCZERO | US$0,01241 | 25,20% | 49,55% | US$17.487.403 | US$46.628,91 | 1.409.460.286 BCZERO |
| 164 |  CRYPTO20 C20 | US$0,4190 | -4,76% | -29,37% | US$16.911.309 | US$16.357,33 | 40.360.122 C20 |
| 165 |  TokenPay TPAY | US$1,07 | -0,94% | -19,49% | US$16.839.179 | US$201.755 | 15.674.629 TPAY |
| 166 |  Matrix AI Network MAN | US$0,1120 | -5,15% | -36,71% | US$16.796.576 | US$2.415.553 | 150.000.000 MAN |
| 167 |  Nexus NXS | US$0,2808 | -5,60% | -41,15% | US$16.765.967 | US$222.718 | 59.707.886 NXS |
| 168 |  bitCNY BITCNY | US$0,1435 | 0,39% | 1,30% | US$16.700.454 | US$15.467.251 | 116.370.000 BITCNY |
| 169 |  Telcoin TEL | US$0,0004745 | 2,08% | -24,70% | US$16.535.620 | US$35.540,68 | 34.851.527.175 TEL |
| 170 |  Gifto GTO | US$0,03047 | -5,68% | -31,92% | US$16.203.436 | US$4.112.093 | 531.819.169 GTO |
| 171 |  Everipedia IQ | US$0,003593 | -3,75% | -40,29% | US$16.190.574 | US$255.493 | 4.506.302.133 IQ |
| 172 |  Mainframe MFT | US$0,004085 | -4,18% | -35,75% | US$16.086.983 | US$1.081.273 | 3.937.700.694 MFT |
| 173 |  Vitae VITAE | US$1,61 | -3,82% | -13,59% | US$15.955.838 | US$43.112,69 | 9.929.252 VITAE |
| 174 |  Santiment Network Token SAN | US$0,2521 | -2,52% | -37,96% | US$15.799.598 | US$292.693 | 62.660.371 SAN |
| 175 |  BnkToTheFuture BFT | US$0,02441 | -6,03% | -34,09% | US$15.375.775 | US$103.462 | 629.989.999 BFT |
| 176 |  Einsteinium EMC2 | US$0,07025 | 12,22% | -20,13% | US$15.310.370 | US$606.695 | 217.943.313 EMC2 |
| 177 |  Credits CS | US$0,09996 | -5,49% | -30,72% | US$15.237.191 | US$1.090.616 | 152.434.130 CS |
| 178 |  Veros VRS | US$0,2835 | -55,37% | 2,00% | US$15.116.640 | US$1.426.201 | 53.319.805 VRS |
| 179 |  Pillar PLR | US$0,05729 | -17,53% | -27,59% | US$14.858.998 | US$12.607,45 | 259.348.201 PLR |
| 180 |  Vertcoin VTC | US$0,3129 | -4,79% | -33,19% | US$14.701.668 | US$95.388,35 | 46.990.900 VTC |
| 181 |  Crypterium CRPT | US$0,1832 | -3,90% | -23,87% | US$14.637.362 | US$3.279.512 | 79.896.520 CRPT |
| 182 |  Neblio NEBL | US$1,06 | -0,58% | -34,71% | US$14.633.056 | US$168.499 | 13.756.515 NEBL |
| 183 |  Ignis IGNIS | US$0,01891 | -1,37% | -30,17% | US$14.395.106 | US$65.682,06 | 761.143.950 IGNIS |
| 184 |  Po.et POE | US$0,005949 | -2,07% | -31,79% | US$14.263.356 | US$349.457 | 2.397.663.513 POE |
| 185 |  Nexty NTY | US$0,00009496 | 2,11% | -0,32% | US$14.083.337 | US$65.158,36 | 148.308.320.936 NTY |
| 186 |  Skycoin SKY | US$1,41 | -2,04% | -33,01% | US$14.076.255 | US$107.714 | 9.999.999 SKY |
| 187 |  Wagerr WGR | US$0,07538 | -8,75% | -23,64% | US$13.795.029 | US$4.238,29 | 183.000.000 WGR |
| 188 |  TomoChain TOMO | US$0,2508 | -4,56% | -9,93% | US$13.794.341 | US$514.372 | 55.000.000 TOMO |
| 189 |  AMO Coin AMO | US$0,001535 | -3,45% | -26,29% | US$13.773.844 | US$76.970,78 | 8.972.250.815 AMO |
| 190 |  STASIS EURO EURS | US$1,12 | -0,64% | -0,60% | US$13.762.793 | US$540.913 | 12.291.000 EURS |
| 191 |  Streamr DATAcoin DATA | US$0,02029 | -7,62% | -33,25% | US$13.736.742 | US$646.534 | 677.154.514 DATA |
| 192 |  Wowbit WWB | US$0,04939 | -4,89% | -17,34% | US$13.719.980 | US$2.510.892 | 277.777.778 WWB |
| 193 |  BridgeCoin BCO | US$0,5034 | -16,65% | -53,58% | US$13.591.695 | US$32.781,66 | 27.000.000 BCO |
| 194 |  BOX Token BOX | US$0,1782 | -3,02% | -22,19% | US$13.557.473 | US$2.926.505 | 76.086.481 BOX |
| 195 |  Noah Coin NOAH | US$0,0004108 | -4,36% | -22,50% | US$13.428.829 | US$212.581 | 32.687.957.978 NOAH |
| 196 |  Moeda Loyalty Points MDA | US$0,6800 | -6,11% | -28,04% | US$13.346.673 | US$1.455.856 | 19.628.888 MDA |
| 197 |  APIS APIS | US$0,002733 | -0,87% | -27,60% | US$13.316.412 | US$4.812.532 | 4.873.324.621 APIS |
| 198 |  Raiden Network Token RDN | US$0,2610 | -2,37% | -30,55% | US$13.106.333 | US$348.598 | 50.218.936 RDN |
| 199 |  IoTeX IOTX | US$0,009664 | 0,06% | -24,30% | US$12.863.494 | US$801.590 | 1.331.040.005 IOTX |
| 200 |  Safex Token SFT | US$0,008238 | -1,58% | -8,50% | US$12.711.904 | US$2.327,84 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.