Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edge DADI | US$0,04941 | -3,23% | -27,55% | US$3.695.762 | US$286.797 | 74.795.646 DADI |
| 452 |  Liquidity Network LQD | US$0,08668 | -6,22% | -49,16% | US$3.695.401 | US$716.824 | 42.634.645 LQD |
| 453 |  Qitmeer HLC | US$0,009487 | 0,43% | -18,47% | US$3.690.478 | US$58.852,76 | 389.009.995 HLC |
| 454 |  Blockmason Credit Protocol BCPT | US$0,04027 | -4,62% | -42,74% | US$3.678.440 | US$306.973 | 91.335.609 BCPT |
| 455 |  FansTime FTI | US$0,001287 | 11,60% | -18,04% | US$3.667.120 | US$905.793 | 2.850.000.000 FTI |
| 456 |  Hi Mutual Society HMC | US$0,009072 | -2,03% | -23,94% | US$3.665.931 | US$199.307 | 404.100.000 HMC |
| 457 |  Blackmoon BMC | US$0,1648 | -1,24% | -24,18% | US$3.611.925 | US$224.202 | 21.917.544 BMC |
| 458 |  Clams CLAM | US$1,08 | -0,28% | -24,95% | US$3.609.432 | US$8.667,48 | 3.333.984 CLAM |
| 459 |  MARK.SPACE MRK | US$0,006640 | -12,41% | -41,51% | US$3.592.275 | US$126.695 | 541.043.821 MRK |
| 460 |  Zeepin ZPT | US$0,007143 | -3,01% | -48,85% | US$3.571.749 | US$37.042,47 | 500.000.000 ZPT |
| 461 |  Diamond DMD | US$1,17 | -3,41% | -29,62% | US$3.543.655 | US$594,65 | 3.024.827 DMD |
| 462 |  Bitcoin Atom BCA | US$0,1924 | -0,95% | -13,23% | US$3.529.891 | US$24.543,51 | 18.347.213 BCA |
| 463 |  Numeraire NMR | US$2,59 | 1,70% | -17,44% | US$3.496.995 | US$39.371,56 | 1.349.328 NMR |
| 464 |  ICE ROCK MINING ROCK2 | US$0,2209 | -5,74% | -19,26% | US$3.468.116 | US$2.807,47 | 15.700.272 ROCK2 |
| 465 |  Crown CRW | US$0,1662 | -10,00% | -43,73% | US$3.464.210 | US$39.817,04 | 20.843.997 CRW |
| 466 |  XEL XEL | US$0,03771 | -3,76% | -34,55% | US$3.456.882 | US$1.918,91 | 91.676.277 XEL |
| 467 |  Shift SHIFT | US$0,2696 | -5,96% | -30,55% | US$3.401.095 | US$5.965,99 | 12.616.400 SHIFT |
| 468 |  Electrify.Asia ELEC | US$0,007108 | -1,72% | -32,78% | US$3.378.955 | US$31.243,75 | 475.341.833 ELEC |
| 469 |  SPINDLE SPD | US$0,0009526 | 3,36% | -32,41% | US$3.375.665 | US$21.959,56 | 3.543.496.682 SPD |
| 470 |  Decision Token HST | US$0,1052 | -5,75% | -28,06% | US$3.370.164 | US$37.246,84 | 32.025.998 HST |
| 471 |  LUXCoin LUX | US$1,12 | -2,47% | -15,64% | US$3.357.263 | US$34.094,08 | 2.995.206 LUX |
| 472 |  BANKEX BKX | US$0,03656 | 3,90% | -44,29% | US$3.354.299 | US$859.150 | 91.745.685 BKX |
| 473 |  DecentBet DBET | US$0,01996 | -7,21% | -24,44% | US$3.346.794 | US$190.219 | 167.707.172 DBET |
| 474 |  FirstBlood 1ST | US$0,03880 | -5,38% | -33,41% | US$3.319.260 | US$1.653,89 | 85.558.371 1ST |
| 475 |  SwissBorg CHSB | US$0,005758 | -3,54% | -26,58% | US$3.315.324 | US$49.867,90 | 575.821.133 CHSB |
| 476 |  Aurora DAO AURA | US$0,02145 | 2,45% | -34,76% | US$3.263.465 | US$9.793,44 | 152.109.274 AURA |
| 477 |  DIMCOIN DIM | US$0,001552 | -2,12% | -24,39% | US$3.262.364 | US$54.986,15 | 2.102.483.276 DIM |
| 478 |  Eden EDN | US$0,005649 | -1,76% | -35,67% | US$3.260.153 | US$274.708 | 577.151.976 EDN |
| 479 |  CEEK VR CEEK | US$0,004751 | -13,08% | -48,15% | US$3.260.139 | US$78.532,88 | 686.199.241 CEEK |
| 480 |  Bean Cash BITB | US$0,001244 | -6,26% | -30,72% | US$3.257.899 | US$18.837,92 | 2.618.516.000 BITB |
| 481 |  Brickblock BBK | US$0,04325 | -9,87% | -34,98% | US$3.249.707 | US$73.473,74 | 75.131.283 BBK |
| 482 |  ChatCoin CHAT | US$0,004652 | -1,86% | -39,18% | US$3.209.539 | US$241.793 | 690.000.640 CHAT |
| 483 |  QunQun QUN | US$0,004469 | -2,62% | -23,55% | US$3.206.335 | US$159.160 | 717.395.793 QUN |
| 484 |  SafeInsure SINS | US$3,05 | 1,77% | -18,11% | US$3.202.520 | US$179.382 | 1.050.000 SINS |
| 485 |  Experience Points XP | US$0,00001271 | 1,26% | -6,71% | US$3.199.455 | US$11.374,77 | 251.739.829.652 XP |
| 486 |  Phore PHR | US$0,2085 | -23,48% | -40,29% | US$3.194.613 | US$63.696,29 | 15.319.095 PHR |
| 487 |  ColossusXT COLX | US$0,0002934 | -4,32% | -31,40% | US$3.193.301 | US$523,20 | 10.884.523.839 COLX |
| 488 |  Lamden TAU | US$0,02229 | 5,79% | -35,56% | US$3.170.466 | US$22.870,62 | 142.215.728 TAU |
| 489 |  Switcheo SWTH | US$0,006053 | 2,69% | -28,09% | US$3.163.905 | US$17.748,80 | 522.694.673 SWTH |
| 490 |  Envion EVN | US$0,02825 | 46,20% | -21,83% | US$3.145.957 | US$2.145,51 | 111.368.894 EVN |
| 491 |  Agrello DLT | US$0,03653 | -5,41% | -41,81% | US$3.140.865 | US$90.570,14 | 85.978.873 DLT |
| 492 |  Winding Tree LIF | US$0,1554 | -3,11% | -24,75% | US$3.115.400 | US$894,00 | 20.051.862 LIF |
| 493 |  Zebi Token ZEBI | US$0,006218 | -7,43% | -39,99% | US$3.109.053 | US$295.023 | 500.000.000 ZEBI |
| 494 |  Sentient Coin SEN | US$0,001926 | -10,54% | -32,69% | US$3.093.062 | US$29.375,21 | 1.605.601.520 SEN |
| 495 |  Hydro Protocol HOT | US$0,004397 | -7,86% | -37,30% | US$3.086.947 | US$349.016 | 702.000.000 HOT |
| 496 |  DATx DATX | US$0,002217 | 9,75% | -3,45% | US$3.084.395 | US$810.843 | 1.391.302.551 DATX |
| 497 |  Distributed Credit Chain DCC | US$0,001686 | 0,41% | -47,79% | US$3.078.247 | US$18.159,05 | 1.825.592.361 DCC |
| 498 |  Eximchain EXC | US$0,04569 | -5,62% | -41,52% | US$3.074.972 | US$116.466 | 67.306.444 EXC |
| 499 |  OAX OAX | US$0,1226 | -6,72% | -38,06% | US$3.067.078 | US$406.044 | 25.009.250 OAX |
| 500 |  Digix Gold Token DGX | US$40,69 | 0,04% | -1,47% | US$3.055.539 | US$139.438 | 75.094 DGX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.