Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoNetwork GOT | US$0,03654 | -2,23% | -34,27% | US$2.082.560 | US$477.316 | 56.996.635 GOT |
| 602 |  Remme REM | US$0,003461 | -2,67% | -28,91% | US$2.081.015 | US$174.934 | 601.315.410 REM |
| 603 |  Sentinel SENT | US$0,001025 | 0,96% | -46,10% | US$2.049.153 | US$18.051,67 | 1.999.969.999 SENT |
| 604 |  Maecenas ART | US$0,05203 | -27,76% | -70,66% | US$2.044.065 | US$3.402,51 | 39.287.162 ART |
| 605 |  NeuroChain NCC | US$0,008036 | -5,79% | -27,00% | US$2.037.673 | US$19.236,63 | 253.555.139 NCC |
| 606 |  DomRaider DRT | US$0,003435 | -7,87% | -30,90% | US$2.031.715 | US$49.731,93 | 591.500.000 DRT |
| 607 |  Sharder SS | US$0,007160 | -6,94% | -34,98% | US$2.028.310 | US$372.019 | 283.282.765 SS |
| 608 |  Russian Miner Coin RMC | US$1.344,08 | 104,28% | -4,88% | US$2.025.525 | US$3.453,82 | 1.507 RMC |
| 609 |  Experty EXY | US$0,07445 | -3,18% | -19,96% | US$2.016.791 | US$7.148,12 | 27.088.352 EXY |
| 610 |  TrustNote TTT | US$0,006491 | -2,96% | -31,28% | US$2.012.171 | US$1.551.766 | 309.999.945 TTT |
| 611 |  Coinvest COIN | US$0,1698 | -10,05% | -38,15% | US$2.011.807 | US$975,50 | 11.849.567 COIN |
| 612 |  SunContract SNC | US$0,01655 | -6,41% | -33,80% | US$1.988.113 | US$223.024 | 120.092.503 SNC |
| 613 |  XMax XMX | US$0,0002649 | -5,28% | -20,28% | US$1.983.608 | US$85.342,99 | 7.487.062.595 XMX |
| 614 |  Eroscoin ERO | US$0,01062 | -4,84% | -29,31% | US$1.983.305 | US$586,13 | 186.744.000 ERO |
| 615 |  Molecule MOL | US$0,0001550 | -3,78% | -35,45% | US$1.981.868 | US$1.594.891 | 12.782.432.251 MOL |
| 616 |  Xriba XRA | US$0,03136 | -3,97% | -12,80% | US$1.976.927 | US$20.118,32 | 63.047.887 XRA |
| 617 |  Morpheus.Network MRPH | US$0,06693 | 10,06% | -19,73% | US$1.971.049 | US$63.444,52 | 29.447.339 MRPH |
| 618 |  DeviantCoin DEV | US$0,1512 | -5,40% | -31,11% | US$1.960.901 | US$3.899,30 | 12.969.958 DEV |
| 619 |  MidasProtocol MAS | US$0,007347 | -12,63% | -39,79% | US$1.929.029 | US$61.123,58 | 262.549.850 MAS |
| 620 |  Zeusshield ZSC | US$0,001668 | -6,59% | -33,93% | US$1.922.936 | US$34.335,63 | 1.153.170.765 ZSC |
| 621 |  EncrypGen DNA | US$0,02943 | -0,02% | -36,03% | US$1.914.044 | US$11.542,79 | 65.029.977 DNA |
| 622 |  Scala XLA | US$0,0003035 | -0,36% | -39,07% | US$1.909.924 | US$12.844,47 | 6.292.856.850 XLA |
| 623 |  Ethersocial ESN | US$0,07588 | 30,18% | -11,16% | US$1.897.839 | US$4.776,08 | 25.012.588 ESN |
| 624 |  BitMart Token BMX | US$0,01628 | -2,42% | -29,52% | US$1.895.270 | US$978.494 | 116.381.769 BMX |
| 625 |  IXT IXT | US$0,05273 | -7,69% | -15,07% | US$1.886.657 | US$5.116,95 | 35.778.844 IXT |
| 626 |  Cappasity CAPP | US$0,003796 | -5,38% | -26,15% | US$1.886.596 | US$67.403,86 | 496.989.149 CAPP |
| 627 |  Unibright UBT | US$0,01347 | -10,55% | -39,57% | US$1.877.149 | US$177.787 | 139.311.719 UBT |
| 628 |  Neurotoken NTK | US$0,02364 | -3,18% | -35,18% | US$1.865.257 | US$145.302 | 78.906.618 NTK |
| 629 |  CanonChain CZR | US$0,003842 | 4,79% | -35,46% | US$1.864.450 | US$74.764,19 | 485.218.384 CZR |
| 630 |  Musicoin MUSIC | US$0,001560 | -6,38% | -28,14% | US$1.861.620 | US$5.971,06 | 1.193.623.900 MUSIC |
| 631 |  Shivom OMX | US$0,002953 | 1,28% | -31,15% | US$1.861.205 | US$861,16 | 630.244.674 OMX |
| 632 |  OptiToken OPTI | US$0,07692 | 15,31% | -10,07% | US$1.839.090 | US$50.568,95 | 23.908.174 OPTI |
| 633 |  Banyan Network BBN | US$0,003878 | -8,45% | -28,45% | US$1.830.294 | US$107.605 | 471.932.830 BBN |
| 634 |  STK STK | US$0,005350 | -2,65% | -36,43% | US$1.828.939 | US$21.199,26 | 341.838.595 STK |
| 635 |  EXRNchain EXRN | US$0,00001968 | 0,06% | -22,96% | US$1.820.804 | US$42.185,35 | 92.500.000.000 EXRN |
| 636 |  PAYCENT PYN | US$0,05927 | -0,10% | -37,72% | US$1.817.353 | US$3.358,50 | 30.662.802 PYN |
| 637 |  UNIVERSAL CASH UCASH | US$0,0002179 | -15,65% | -43,42% | US$1.816.922 | US$34.563,75 | 8.338.418.171 UCASH |
| 638 |  Omnitude ECOM | US$0,03499 | -3,85% | -36,57% | US$1.799.866 | US$50.227,55 | 51.440.037 ECOM |
| 639 |  Constellation DAG | US$0,002830 | 5,93% | -18,91% | US$1.798.837 | US$44.382,97 | 635.734.528 DAG |
| 640 |  Hacken HKN | US$0,3333 | 4,09% | -42,76% | US$1.785.115 | US$7.358,15 | 5.356.509 HKN |
| 641 |  FarmaTrust FTT | US$0,002972 | 0,30% | -38,36% | US$1.783.459 | US$114.698 | 600.000.000 FTT |
| 642 |  Airbloc ABL | US$0,009252 | -10,52% | -43,28% | US$1.779.933 | US$342.292 | 192.381.776 ABL |
| 643 |  DubaiCoin DBIX | US$0,7969 | -1,95% | -19,27% | US$1.779.370 | US$21.759,65 | 2.232.901 DBIX |
| 644 |  ZMINE ZMN | US$0,01320 | -3,59% | -19,86% | US$1.771.714 | US$12.219,60 | 134.246.464 ZMN |
| 645 |  Banca BANCA | US$0,00009868 | -2,97% | -38,13% | US$1.768.934 | US$25.096,56 | 17.926.481.684 BANCA |
| 646 |  WABnetwork WAB | US$0,0001779 | -0,20% | -17,87% | US$1.768.065 | US$8.670,24 | 9.939.999.989 WAB |
| 647 |  Bezop BEZ | US$0,03487 | -6,83% | -34,91% | US$1.759.997 | US$482.012 | 50.468.854 BEZ |
| 648 |  Masari MSR | US$0,2080 | -4,87% | -37,59% | US$1.742.782 | US$7.562,44 | 8.378.079 MSR |
| 649 |  Relex RLX | US$0,001485 | 14,22% | -12,32% | US$1.725.890 | US$15.751,71 | 1.161.831.044 RLX |
| 650 |  Litex LXT | US$0,002098 | 1,16% | -30,23% | US$1.720.384 | US$386.927 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.