Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VeriSafe VSF | US$0,00008653 | 2,92% | -31,66% | US$880.279 | US$1.085,74 | 10.173.660.246 VSF |
| 802 |  HEROcoin PLAY | US$0,007165 | 4,34% | -37,35% | US$875.544 | US$63.913,51 | 122.195.228 PLAY |
| 803 |  BitCrystals BCY | US$0,03726 | 10,41% | 1,65% | US$858.501 | US$700,94 | 23.037.833 BCY |
| 804 |  ClearPoll POLL | US$0,1223 | -2,26% | -44,02% | US$855.847 | US$4.325,19 | 6.999.991 POLL |
| 805 |  Enix ENIX | US$0,02614 | -12,48% | -42,92% | US$853.458 | US$2.895,88 | 32.649.383 ENIX |
| 806 |  Sprouts SPRTS | US$0,00000005351 | -2,90% | -24,10% | US$840.166 | US$1.585,11 | 15.700.813.904.563 SPRTS |
| 807 |  Cryptosolartech CST | US$0,01306 | 0,65% | -20,98% | US$839.465 | US$20.802,56 | 64.278.763 CST |
| 808 |  FedoraCoin TIPS | US$0,000003948 | 4,61% | 1,33% | US$838.115 | US$26.669,54 | 212.269.865.434 TIPS |
| 809 |  SRCOIN SRCOIN | US$0,0001658 | -6,55% | -25,19% | US$837.550 | US$19.346,68 | 5.052.048.084 SRCOIN |
| 810 |  Internet of People IOP | US$0,1536 | -1,53% | -32,93% | US$836.292 | US$97.945,22 | 5.444.478 IOP |
| 811 |  Playkey PKT | US$0,06132 | -0,54% | -24,55% | US$835.856 | US$24.431,54 | 13.631.512 PKT |
| 812 |  GravityCoin GXX | US$0,4515 | 54,62% | 8,29% | US$829.314 | US$29.332,23 | 1.836.922 GXX |
| 813 |  Stox STX | US$0,01596 | -1,80% | -42,03% | US$816.689 | US$19.983,71 | 51.185.520 STX |
| 814 |  Qwark QWARK | US$0,01225 | -6,47% | -22,44% | US$816.514 | US$8.156,33 | 66.672.937 QWARK |
| 815 |  Global Awards Token GAT | US$0,001536 | -5,73% | -58,16% | US$814.009 | US$15.013,08 | 529.861.449 GAT |
| 816 |  Forkcoin FORK | US$0,1677 | 4,59% | -35,67% | US$812.956 | US$61.593,38 | 4.846.771 FORK |
| 817 |  JET8 J8T | US$0,001332 | -3,29% | -33,56% | US$802.913 | US$55.004,70 | 602.982.096 J8T |
| 818 |  Digital Asset Guarantee Token DAGT | US$0,03538 | -5,06% | -17,16% | US$797.580 | US$361.266 | 22.542.330 DAGT |
| 819 |  Zilla ZLA | US$0,01875 | -4,29% | -36,98% | US$796.399 | US$18.454,46 | 42.466.654 ZLA |
| 820 |  HeartBout HB | US$0,01494 | -7,10% | -9,23% | US$794.929 | US$61.438,99 | 53.195.267 HB |
| 821 |  BitcoinZ BTCZ | US$0,0002526 | -7,19% | -36,13% | US$794.413 | US$97.115,19 | 3.144.787.664 BTCZ |
| 822 |  Privatix PRIX | US$0,6635 | -6,53% | -27,16% | US$784.697 | US$1.635,01 | 1.182.668 PRIX |
| 823 |  Faceter FACE | US$0,001656 | -5,52% | -37,14% | US$778.887 | US$5.343,23 | 470.217.546 FACE |
| 824 |  LikeCoin LIKE | US$0,001644 | -3,21% | -30,56% | US$778.594 | US$50.437,91 | 473.578.765 LIKE |
| 825 |  Coin Lion LION | US$0,02412 | 26,90% | -31,34% | US$777.228 | US$2.447,00 | 32.226.096 LION |
| 826 |  Devery EVE | US$0,01230 | 2,23% | -41,51% | US$774.033 | US$167.527 | 62.918.410 EVE |
| 827 |  Starbase STAR | US$0,004122 | -23,37% | -29,91% | US$772.825 | US$2.670,39 | 187.500.000 STAR |
| 828 |  HiCoin XHI | US$0,0001734 | -1,14% | -6,90% | US$769.091 | US$2.150,90 | 4.434.602.828 XHI |
| 829 |  ExclusiveCoin EXCL | US$0,1491 | -12,93% | -32,66% | US$768.346 | US$6.741,51 | 5.154.551 EXCL |
| 830 |  Elite 1337 | US$0,00002916 | 6,95% | -16,22% | US$766.933 | US$506,08 | 26.305.281.998 1337 |
| 831 |  TrakInvest TRAK | US$0,009118 | -1,87% | -4,93% | US$765.340 | US$12.395,65 | 83.933.471 TRAK |
| 832 |  Zero ZER | US$0,1692 | -0,21% | -40,70% | US$764.643 | US$4.042,96 | 4.519.651 ZER |
| 833 |  BetterBetting BETR | US$0,004490 | -5,20% | -9,82% | US$762.029 | US$39.693,24 | 169.702.067 BETR |
| 834 |  Zeitcoin ZEIT | US$0,00002059 | -3,70% | -24,75% | US$761.078 | US$626,71 | 36.971.223.577 ZEIT |
| 835 |  IP Exchange IPSX | US$0,0008819 | 0,94% | -6,04% | US$746.855 | US$18.510,57 | 846.839.680 IPSX |
| 836 |  Daneel DAN | US$0,01842 | 10,00% | -15,41% | US$746.068 | US$11.236,47 | 40.510.486 DAN |
| 837 |  Dether DTH | US$0,008823 | -4,14% | -14,42% | US$737.620 | US$8.162,90 | 83.600.000 DTH |
| 838 |  BitClave CAT | US$0,001455 | 1,42% | -18,61% | US$729.486 | US$3.483,81 | 501.394.406 CAT |
| 839 |  QChi QCH | US$0,03166 | -3,03% | -18,01% | US$728.433 | US$7.437,95 | 23.005.617 QCH |
| 840 |  UChain UCN | US$0,002690 | -1,66% | -23,12% | US$727.021 | US$162.122 | 270.266.373 UCN |
| 841 |  Kore KORE | US$0,3579 | 0,07% | -25,01% | US$723.870 | US$64.542,93 | 2.022.465 KORE |
| 842 |  Truegame TGAME | US$0,008727 | -3,94% | -30,01% | US$720.616 | US$52.634,11 | 82.575.464 TGAME |
| 843 |  Sentinel Chain SENC | US$0,003629 | 9,55% | -41,99% | US$715.806 | US$14.376,21 | 197.269.666 SENC |
| 844 |  EvenCoin EVN | US$0,03899 | 14,08% | -19,30% | US$713.195 | US$123.716 | 18.291.785 EVN |
| 845 |  Credit Tag Chain CTC | US$0,01750 | -7,14% | -39,49% | US$710.746 | US$130.535 | 40.604.332 CTC |
| 846 |  Nullex NLX | US$0,01733 | 6,69% | 2,21% | US$701.527 | US$3.099,89 | 40.477.042 NLX |
| 847 |  Repme RPM | US$0,00001918 | -7,06% | -57,65% | US$694.762 | US$49.113,70 | 36.220.523.483 RPM |
| 848 |  Rentberry BERRY | US$0,002289 | -12,85% | -50,80% | US$690.085 | US$5.836,53 | 301.431.305 BERRY |
| 849 |  Ryo Currency RYO | US$0,08865 | -4,31% | -28,49% | US$688.096 | US$928,21 | 7.762.334 RYO |
| 850 |  OBITS OBITS | US$0,04485 | 0,94% | -26,94% | US$686.357 | US$66.929,18 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.