Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MyWish WISH | US$0,02745 | 0,51% | -35,03% | US$536.665 | US$925,30 | 19.554.045 WISH |
| 902 |  Stipend SPD | US$0,05714 | -15,12% | -28,94% | US$529.025 | US$1.961,13 | 9.257.589 SPD |
| 903 |  Breakout BRK | US$0,02775 | 0,78% | -44,79% | US$525.817 | US$1.161,68 | 18.949.258 BRK |
| 904 |  BitCoen BEN | US$0,07464 | 0,09% | -4,26% | US$522.478 | US$4.157,04 | 7.000.000 BEN |
| 905 |  Divi Exchange Token DIVX | US$0,4987 | -10,01% | -30,42% | US$522.272 | US$849,56 | 1.047.233 DIVX |
| 906 |  Karbo KRB | US$0,07688 | -5,00% | -18,31% | US$521.357 | US$2.119,44 | 6.781.370 KRB |
| 907 |  Decentralized Machine Learning DML | US$0,008243 | 57,63% | -33,47% | US$519.587 | US$1.087,29 | 63.030.141 DML |
| 908 |  Guaranteed Ethurance Token Extra GETX | US$0,001731 | -8,06% | -45,94% | US$519.412 | US$2.970,07 | 300.000.000 GETX |
| 909 |  MetaMorph METM | US$0,008470 | -0,35% | -29,08% | US$519.273 | US$28.453,04 | 61.308.246 METM |
| 910 |  Zippie ZIPT | US$0,002218 | -12,35% | -48,22% | US$518.678 | US$2.549,49 | 233.806.650 ZIPT |
| 911 |  Indorse Token IND | US$0,01391 | -4,29% | -38,15% | US$516.133 | US$20.995,01 | 37.092.886 IND |
| 912 |  Sumokoin SUMO | US$0,06201 | -1,93% | -14,24% | US$514.619 | US$21.108,44 | 8.299.240 SUMO |
| 913 |  eBoost EBST | US$0,02567 | -2,89% | -28,80% | US$513.351 | US$7.222,41 | 20.000.000 EBST |
| 914 |  Fire Lotto FLOT | US$0,02430 | -5,99% | -12,79% | US$509.721 | US$78.495,65 | 20.974.185 FLOT |
| 915 |  Thrive Token THRT | US$0,004919 | -6,66% | -38,81% | US$507.528 | US$62.477,84 | 103.177.502 THRT |
| 916 |  Quantis Network QUAN | US$0,1613 | -8,86% | -20,84% | US$502.681 | US$3.568,39 | 3.115.779 QUAN |
| 917 |  ATBCoin ATB | US$0,01192 | -3,96% | -22,89% | US$501.137 | US$1.295.098 | 42.038.227 ATB |
| 918 |  Spectiv SIG | US$0,001772 | 10,17% | -27,39% | US$499.177 | US$7.623,69 | 281.637.236 SIG |
| 919 |  Apollon XAP | US$0,003897 | -4,71% | -34,39% | US$499.133 | US$2.949,61 | 128.091.924 XAP |
| 920 |  Tokenbox TBX | US$0,04314 | -1,54% | -26,69% | US$491.478 | US$2.990,49 | 11.393.882 TBX |
| 921 |  EventChain EVC | US$0,01570 | -10,56% | -0,45% | US$490.522 | US$2.424,32 | 31.250.497 EVC |
| 922 |  Etheera ETA | US$0,00008343 | -22,58% | -69,42% | US$488.725 | US$2.498,60 | 5.857.896.294 ETA |
| 923 |  Elixir ELIX | US$0,01434 | -5,12% | -43,09% | US$486.364 | US$8.463,17 | 33.917.313 ELIX |
| 924 |  CannabisCoin CANN | US$0,006276 | -8,31% | -30,53% | US$484.714 | US$4.815,59 | 77.231.176 CANN |
| 925 |  GenesisX XGS | US$0,08995 | -3,12% | -0,56% | US$482.969 | US$3.813,36 | 5.369.482 XGS |
| 926 |  Nexium NXC | US$0,007220 | -6,58% | -31,18% | US$480.221 | US$596,88 | 66.509.739 NXC |
| 927 |  Shard SHARD | US$0,03851 | 7,71% | -17,95% | US$478.824 | US$634,97 | 12.433.372 SHARD |
| 928 |  ZEST ZEST | US$0,2105 | 29,86% | -16,94% | US$478.357 | US$861,66 | 2.272.798 ZEST |
| 929 |  imbrex REX | US$0,05489 | -16,24% | -33,35% | US$475.349 | US$592,58 | 8.660.756 REX |
| 930 |  Worldcore WRC | US$0,002652 | -43,95% | -50,15% | US$472.408 | US$2.808,70 | 178.103.291 WRC |
| 931 |  IDEX Membership IDXM | US$235,72 | -11,59% | -34,70% | US$471.432 | US$725,85 | 2.000 IDXM |
| 932 |  RefToken REF | US$0,6389 | -2,36% | -29,04% | US$468.876 | US$32.837,28 | 733.929 REF |
| 933 |  MedicCoin MEDIC | US$0,002062 | -0,55% | -37,74% | US$465.672 | US$11.311,54 | 225.793.202 MEDIC |
| 934 |  CYCLEAN CCL | US$0,0006862 | -9,99% | -41,92% | US$465.547 | US$3.062,77 | 678.451.267 CCL |
| 935 |  Kryll KRL | US$0,03973 | -5,71% | -33,40% | US$464.428 | US$26.455,48 | 11.689.762 KRL |
| 936 |  GoHelpFund HELP | US$0,1473 | -3,31% | 46,12% | US$463.199 | US$15.045,89 | 3.145.499 HELP |
| 937 |  ZCore ZCR | US$0,3077 | 15,98% | 6,75% | US$455.251 | US$19.745,36 | 1.479.680 ZCR |
| 938 |  SnowGem XSG | US$0,04742 | -13,87% | 12,61% | US$452.079 | US$208.414 | 9.533.539 XSG |
| 939 |  DopeCoin DOPE | US$0,003857 | -8,54% | -39,99% | US$450.651 | US$2.327,05 | 116.845.228 DOPE |
| 940 |  DPRating RATING | US$0,0002051 | -3,23% | -42,80% | US$449.247 | US$80.370,72 | 2.190.467.598 RATING |
| 941 |  FSBT API Token FSBT | US$0,1280 | -3,18% | -26,05% | US$449.053 | US$558.239 | 3.509.535 FSBT |
| 942 |  Proton Token PTT | US$0,0002252 | -7,55% | -28,54% | US$445.429 | US$63.547,80 | 1.978.137.126 PTT |
| 943 |  MMOCoin MMO | US$0,01012 | 119,70% | 126,03% | US$443.404 | US$59.593,25 | 43.793.529 MMO |
| 944 |  Publica PBL | US$0,02383 | -9,82% | -30,87% | US$442.767 | US$2.706,40 | 18.582.933 PBL |
| 945 |  ShareX SEXC | US$0,0006849 | 4,47% | -23,39% | US$442.112 | US$4.221,12 | 645.515.075 SEXC |
| 946 |  SnodeCoin SND | US$0,06301 | -3,17% | -26,92% | US$433.501 | US$11.379,35 | 6.880.276 SND |
| 947 |  PENG PENG | US$0,00007560 | 4,68% | -27,96% | US$431.397 | US$1.842,59 | 5.706.574.256 PENG |
| 948 |  Naviaddress NAVI | US$0,001775 | -6,68% | -30,02% | US$430.608 | US$117.083 | 242.550.845 NAVI |
| 949 |  TrueVett VME | US$0,002465 | 7,96% | -3,95% | US$429.736 | US$2.956,36 | 174.362.886 VME |
| 950 |  PWR Coin PWR | US$0,00004336 | -1,15% | -56,44% | US$419.027 | US$1.797,61 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.