Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coinlancer CL | US$0,003013 | 6,73% | -23,17% | US$212.923 | US$2.678,63 | 70.666.779 CL |
| 1052 |  Cyber Movie Chain CMCT | US$0,00001237 | 6,34% | -8,26% | US$212.581 | US$9.813,03 | 17.191.000.000 CMCT |
| 1053 |  Suretly SUR | US$0,9054 | -2,67% | -27,26% | US$211.758 | US$3.061,68 | 233.876 SUR |
| 1054 |  SIMDAQ SMQ | US$0,01186 | -5,65% | -31,61% | US$209.083 | US$1.503,54 | 17.623.189 SMQ |
| 1055 |  Gold Poker GPKR | US$0,1310 | -31,88% | -41,59% | US$207.298 | US$33.657,69 | 1.582.312 GPKR |
| 1056 |  Wixlar WIX | US$0,04223 | 11,61% | 2,57% | US$205.164 | US$6.365,57 | 4.858.118 WIX |
| 1057 |  Phoenixcoin PXC | US$0,002854 | 0,20% | -21,28% | US$202.877 | US$508,88 | 71.088.825 PXC |
| 1058 |  BitWhite BTW | US$0,005565 | 0,42% | -13,41% | US$202.161 | US$94.909,01 | 36.325.371 BTW |
| 1059 |  Kolion KLN | US$0,2884 | 8,36% | -21,42% | US$202.063 | US$5.875,19 | 700.524 KLN |
| 1060 |  EUNOMIA ENTS | US$0,00001210 | -6,29% | -42,17% | US$199.091 | US$4.952,81 | 16.447.358.491 ENTS |
| 1061 |  MFIT COIN MFIT | US$0,6340 | -38,20% | -77,36% | US$198.683 | US$3.311,83 | 313.405 MFIT |
| 1062 |  CryCash CRC | US$0,04287 | 9,64% | -30,39% | US$197.122 | US$791,43 | 4.597.936 CRC |
| 1063 |  Actinium ACM | US$0,03241 | 0,65% | -45,87% | US$196.958 | US$1.795,14 | 6.078.000 ACM |
| 1064 |  Advanced Technology Coin ARC | US$0,007580 | -3,78% | -25,89% | US$191.097 | US$968,78 | 25.211.706 ARC |
| 1065 |  PeepCoin PCN | US$0,000006293 | -3,74% | -18,01% | US$189.368 | US$2.042,41 | 30.094.182.013 PCN |
| 1066 |  Aditus ADI | US$0,0008042 | -2,47% | -10,29% | US$188.278 | US$44.787,24 | 234.110.888 ADI |
| 1067 |  Bridge Protocol BRDG | US$0,0008222 | -28,47% | -35,31% | US$187.538 | US$1.076,49 | 228.097.040 BRDG |
| 1068 |  MintMe.com Coin MINTME | US$0,003167 | -12,16% | -39,27% | US$187.440 | US$1.401,63 | 59.187.777 MINTME |
| 1069 |  APR Coin APR | US$0,03694 | -8,56% | -62,36% | US$183.876 | US$10.323,03 | 4.978.225 APR |
| 1070 |  GoldenPyrex GPYX | US$0,01838 | -37,05% | -53,65% | US$182.787 | US$1.152,34 | 9.944.438 GPYX |
| 1071 |  Rupaya RUPX | US$0,004873 | 7,96% | -25,05% | US$182.554 | US$1.175,58 | 37.461.322 RUPX |
| 1072 |  DCORP Utility DRPU | US$0,05156 | 22,06% | -22,04% | US$182.019 | US$567,96 | 3.530.373 DRPU |
| 1073 |  Aegeus AEG | US$0,007078 | -1,88% | -42,67% | US$176.882 | US$3.192,73 | 24.989.946 AEG |
| 1074 |  Amon AMN | US$0,0005603 | 1,15% | -33,36% | US$176.252 | US$1.108,87 | 314.579.757 AMN |
| 1075 |  HUZU HUZU | US$0,1021 | -12,15% | -45,22% | US$176.120 | US$2.851,81 | 1.724.440 HUZU |
| 1076 |  nDEX NDX | US$0,00001178 | 15,46% | -51,30% | US$175.917 | US$8.366,01 | 14.932.657.051 NDX |
| 1077 |  CatoCoin CATO | US$0,07758 | -30,40% | -0,31% | US$175.788 | US$1.002,23 | 2.265.933 CATO |
| 1078 |  Pigeoncoin PGN | US$0,0001301 | -1,15% | -21,49% | US$175.654 | US$636,25 | 1.350.435.000 PGN |
| 1079 |  Elysian ELY | US$0,002162 | -4,19% | -11,85% | US$175.218 | US$192.486 | 81.036.042 ELY |
| 1080 |  EtherSportz ESZ | US$0,02532 | -0,36% | -11,84% | US$174.824 | US$824,95 | 6.905.580 ESZ |
| 1081 |  Blocklancer LNC | US$0,001450 | 3,70% | -24,06% | US$174.173 | US$4.238,47 | 120.140.384 LNC |
| 1082 |  BitBar BTB | US$4,35 | -0,76% | -12,15% | US$171.333 | US$901,86 | 39.361 BTB |
| 1083 |  Startcoin START | US$0,003720 | 14,09% | -11,23% | US$167.688 | US$1.196,01 | 45.079.785 START |
| 1084 |  Blocknode BND | US$0,001858 | -13,96% | -52,26% | US$165.257 | US$1.557,62 | 88.963.323 BND |
| 1085 |  Zetacoin ZET | US$0,0009755 | 5,51% | -31,25% | US$164.770 | US$13.872,91 | 168.900.977 ZET |
| 1086 |  Parkgene GENE | US$0,0005563 | 8,09% | -15,32% | US$163.978 | US$92.644,80 | 294.760.863 GENE |
| 1087 |  MicroMoney AMM | US$0,01262 | -1,12% | -28,88% | US$163.098 | US$12.057,25 | 12.926.101 AMM |
| 1088 |  OP Coin OPC | US$0,00008669 | -1,93% | -46,95% | US$161.161 | US$3.395,24 | 1.858.984.784 OPC |
| 1089 |  BriaCoin BRIA | US$0,2166 | -1,19% | -0,12% | US$161.044 | US$12.863,38 | 743.431 BRIA |
| 1090 |  Fivebalance FBN | US$0,00001012 | -1,35% | -57,62% | US$159.569 | US$8.665,71 | 15.763.114.000 FBN |
| 1091 |  ShowHand HAND | US$0,000002514 | 4,93% | -34,81% | US$155.677 | US$158.667 | 61.912.434.418 HAND |
| 1092 |  XDNA XDNA | US$0,07636 | -2,44% | -28,91% | US$154.358 | US$777,33 | 2.021.511 XDNA |
| 1093 |  XGOX XGOX | US$0,00006438 | 5,52% | -53,85% | US$153.197 | US$2.255,48 | 2.379.530.425 XGOX |
| 1094 |  ArbitrageCT ARCT | US$0,001691 | -7,16% | -28,84% | US$152.500 | US$769,65 | 90.188.229 ARCT |
| 1095 |  Typerium TYPE | US$0,002468 | 5,74% | -36,44% | US$149.104 | US$14.050,15 | 60.413.799 TYPE |
| 1096 |  AllSafe ASAFE | US$0,01548 | -12,55% | -1,58% | US$149.001 | US$1.300,72 | 9.627.960 ASAFE |
| 1097 |  Beetle Coin BEET | US$0,0009222 | -2,99% | -31,73% | US$148.970 | US$3.651,36 | 161.542.024 BEET |
| 1098 |  BitMoney BIT | US$0,01305 | -2,86% | -26,86% | US$145.722 | US$2.851,47 | 11.165.164 BIT |
| 1099 |  Absolute ABS | US$0,01942 | -3,30% | -41,98% | US$143.462 | US$2.256,27 | 7.388.277 ABS |
| 1100 |  DraftCoin DFT | US$0,01763 | -0,70% | -23,61% | US$142.865 | US$1.133,60 | 8.103.231 DFT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.