Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sovereign Hero HERO | US$185,50 | 13,43% | 6,52% | US$885.375 | US$0,02200 | 4.773 HERO |
| 1252 |  REBL REBL | US$0,005095 | -3,36% | -45,20% | US$876.842 | US$33,28 | 172.104.639 REBL |
| 1253 |  Noku NOKU | US$0,06038 | 1,60% | 21,57% | US$869.062 | US$281,82 | 14.393.734 NOKU |
| 1254 |  PikcioChain PKC | US$0,02046 | 5,29% | -22,28% | US$864.566 | US$46,13 | 42.264.499 PKC |
| 1255 |  Goodomy GOOD | US$0,001393 | 13,48% | 23,47% | US$864.520 | US$0,004723 | 620.508.777 GOOD |
| 1256 |  Fluz Fluz FLUZ | US$0,004196 | 63,86% | -30,12% | US$859.211 | - | 204.780.000 FLUZ |
| 1257 |  ATMChain ATM | US$0,0001828 | 52,51% | 38,81% | US$851.680 | US$272,78 | 4.660.285.460 ATM |
| 1258 |  Quark QRK | US$0,003295 | 11,73% | -42,85% | US$846.858 | US$41,53 | 257.000.821 QRK |
| 1259 |  Sense SENSE | US$0,003321 | -3,44% | -29,77% | US$829.591 | US$329,10 | 249.811.396 SENSE |
| 1260 |  Vision Industry Token VIT | US$0,002665 | -12,92% | -41,72% | US$825.387 | US$172,82 | 309.740.596 VIT |
| 1261 |  Denarius D | US$0,1907 | -3,65% | -14,41% | US$795.423 | US$2,16 | 4.171.382 D |
| 1262 |  Ethbits ETBS | US$0,4769 | -1,15% | -16,51% | US$779.634 | US$159,51 | 1.634.691 ETBS |
| 1263 |  Sociall SCL | US$0,04607 | -2,29% | -31,82% | US$770.045 | - | 16.714.020 SCL |
| 1264 |  Lampix PIX | US$0,005637 | 23,57% | -19,26% | US$762.833 | US$243,61 | 135.322.017 PIX |
| 1265 |  Bullion CBX | US$0,7352 | -3,30% | -21,84% | US$752.869 | US$88,10 | 1.024.018 CBX |
| 1266 |  Fidelium FID | US$0,006311 | 0,00% | -4,31% | US$743.723 | - | 117.852.948 FID |
| 1267 |  Sether SETH | US$0,04269 | -2,61% | -44,15% | US$737.568 | - | 17.276.468 SETH |
| 1268 |  Bethereum BETHER | US$0,002431 | 0,74% | -11,74% | US$685.165 | US$249,68 | 281.820.685 BETHER |
| 1269 |  Seal Network SEAL | US$0,001343 | -3,45% | -34,83% | US$668.639 | US$90,07 | 498.000.000 SEAL |
| 1270 |  Xenon XNN | US$0,002185 | -12,30% | -2,00% | US$655.575 | US$406,72 | 300.000.000 XNN |
| 1271 |  W3Coin W3C | US$0,00001265 | -13,49% | -44,35% | US$654.721 | US$253,69 | 51.738.483.952 W3C |
| 1272 |  Tigereum TIG | US$0,03749 | 3,15% | -15,54% | US$635.295 | - | 16.946.787 TIG |
| 1273 |  Breakout Stake BRX | US$0,1010 | 0,14% | -32,37% | US$633.218 | US$10,85 | 6.268.082 BRX |
| 1274 |  Opus OPT | US$0,004502 | 0,00% | -42,04% | US$630.650 | - | 140.080.549 OPT |
| 1275 |  Gladius Token GLA | US$0,04283 | 0,14% | -24,20% | US$619.434 | US$268,81 | 14.461.346 GLA |
| 1276 |  VeriumReserve VRM | US$0,3188 | -4,39% | -28,46% | US$603.238 | US$195,62 | 1.891.949 VRM |
| 1277 |  Chronologic DAY | US$0,7552 | 19,68% | -19,94% | US$597.845 | US$25,68 | 791.594 DAY |
| 1278 |  Blockpool BPL | US$0,02657 | -2,15% | -26,68% | US$592.411 | - | 22.293.890 BPL |
| 1279 |  Maxcoin MAX | US$0,009625 | -7,41% | -19,60% | US$591.436 | US$47,13 | 61.445.805 MAX |
| 1280 |  Nimiq Exchange Token NET | US$0,05627 | -3,24% | -53,97% | US$590.864 | US$3,24 | 10.500.000 NET |
| 1281 |  FidentiaX FDX | US$0,005501 | 0,00% | -29,05% | US$577.652 | - | 105.000.000 FDX |
| 1282 |  MNPCoin MNP | US$0,2544 | 4,48% | 4,68% | US$557.616 | US$84,78 | 2.191.996 MNP |
| 1283 |  Payfair PFR | US$0,006162 | 9,56% | -31,87% | US$548.410 | US$203,16 | 88.999.687 PFR |
| 1284 |  Miners' Reward Token MRT | US$0,05400 | 0,83% | -22,49% | US$539.995 | US$476,55 | 10.000.000 MRT |
| 1285 |  Gainer GNR | US$0,05092 | -3,54% | 1,87% | US$532.132 | US$193,83 | 10.450.545 GNR |
| 1286 |  WorldCoin WDC | US$0,004422 | 4,66% | -13,45% | US$528.956 | US$102,94 | 119.606.941 WDC |
| 1287 |  Monster Byte MBI | US$0,03106 | 0,00% | 40,54% | US$522.470 | - | 16.822.736 MBI |
| 1288 |  Signals Network SGN | US$0,005910 | 74,95% | 15,11% | US$520.049 | US$372,91 | 87.988.602 SGN |
| 1289 |  Jupiter JUP | US$0,03822 | -2,46% | 2,32% | US$519.775 | - | 13.600.388 JUP |
| 1290 |  BlueCoin BLU | US$0,0008982 | -24,28% | -35,17% | US$516.165 | US$11,55 | 574.683.675 BLU |
| 1291 |  PHI Token PHI | US$0,08847 | -13,98% | -38,57% | US$503.086 | US$173,12 | 5.686.330 PHI |
| 1292 |  Skeincoin SKC | US$0,03711 | 3,90% | 7,76% | US$501.501 | US$437,13 | 13.512.490 SKC |
| 1293 |  Open Trading Network OTN | US$0,2451 | -9,57% | -30,11% | US$496.113 | US$325,86 | 2.024.530 OTN |
| 1294 |  Manna MANNA | US$0,0009677 | -2,71% | -28,96% | US$481.932 | US$6,26 | 498.012.282 MANNA |
| 1295 |  PitisCoin PTS | US$0,003035 | 13,77% | 42,99% | US$478.253 | US$20,09 | 157.578.635 PTS |
| 1296 |  HyperStake HYP | US$0,0003469 | 11,69% | -12,70% | US$477.527 | US$24,39 | 1.376.719.887 HYP |
| 1297 |  BUZZCoin BUZZ | US$0,00002317 | -17,77% | -52,63% | US$462.920 | US$351,49 | 19.980.064.642 BUZZ |
| 1298 |  FlypMe FYP | US$0,02601 | -15,29% | -6,11% | US$458.860 | US$223,96 | 17.638.681 FYP |
| 1299 |  Ergo ERG | US$1,15 | 4,51% | -28,78% | US$455.843 | US$0,1324 | 397.300 ERG |
| 1300 |  RussiaCoin RC | US$0,05368 | 0,00% | -21,75% | US$449.765 | - | 8.377.873 RC |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.