Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FantasyGold FGC | US$0,02087 | -25,64% | -49,30% | US$239.367 | US$340,21 | 11.471.762 FGC |
| 1352 |  Argentum ARG | US$0,02258 | -2,42% | -18,21% | US$239.101 | US$126,56 | 10.587.274 ARG |
| 1353 |  Vsync VSX | US$0,001460 | -10,30% | -35,78% | US$234.420 | US$13,49 | 160.559.294 VSX |
| 1354 |  Live Stars LIVE | US$0,005775 | -0,28% | -28,78% | US$229.429 | US$9,72 | 39.730.941 LIVE |
| 1355 |  Dinastycoin DCY | US$0,0001278 | -1,24% | -19,68% | US$228.890 | US$203,45 | 1.790.406.707 DCY |
| 1356 |  FlutterCoin FLT | US$0,0005203 | 6,79% | -15,11% | US$227.080 | US$202,80 | 436.450.711 FLT |
| 1357 |  KanadeCoin KNDC | US$0,00004055 | 38,99% | -3,80% | US$221.844 | US$12,04 | 5.471.056.500 KNDC |
| 1358 |  Cazcoin CAZ | US$0,006039 | 0,00% | -20,59% | US$221.718 | - | 36.715.251 CAZ |
| 1359 |  Canada eCoin CDN | US$0,002272 | -0,92% | -31,67% | US$221.312 | US$12,24 | 97.415.544 CDN |
| 1360 |  DOWCOIN DOW | US$0,04937 | -74,02% | -80,52% | US$220.844 | US$297,05 | 4.472.964 DOW |
| 1361 |  CREA CREA | US$0,01227 | -0,18% | -21,62% | US$214.715 | US$372,39 | 17.498.984 CREA |
| 1362 |  CoinToGo 2GO | US$0,05212 | -1,00% | -81,51% | US$211.304 | US$2,73 | 4.054.524 2GO |
| 1363 |  Viuly VIU | US$0,0002184 | 24,47% | -29,96% | US$210.317 | US$353,41 | 963.020.239 VIU |
| 1364 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004048 | -17,74% | -33,30% | US$207.154 | US$34,34 | 51.178.292 C8 |
| 1365 |  Oceanlab OCL | US$0,004417 | -8,26% | -26,64% | US$205.397 | US$108,17 | 46.500.000 OCL |
| 1366 |  NEVERDIE NDC | US$0,004936 | -21,03% | -29,45% | US$202.405 | US$333,61 | 41.004.200 NDC |
| 1367 |  SHPING SHPING | US$0,0002592 | -34,70% | -22,05% | US$202.385 | - | 780.914.213 SHPING |
| 1368 |  WomenCoin WOMEN | US$0,000004116 | 1,00% | 71,16% | US$199.468 | US$251,64 | 48.459.472.454 WOMEN |
| 1369 |  Advanced Internet Blocks AIB | US$0,006107 | 0,16% | -23,66% | US$196.856 | US$0,8471 | 32.234.319 AIB |
| 1370 |  Bitcloud BTDX | US$0,007326 | 0,40% | -27,55% | US$195.914 | US$14,07 | 26.741.130 BTDX |
| 1371 |  Truckcoin TRK | US$0,0008671 | -1,15% | 3,55% | US$192.883 | US$66,66 | 222.434.533 TRK |
| 1372 |  MarteXcoin MXT | US$0,06127 | -2,88% | -16,41% | US$192.094 | US$402,22 | 3.135.432 MXT |
| 1373 |  Etheriya RIYA | US$0,1194 | -16,16% | -50,38% | US$188.845 | US$0,7108 | 1.581.531 RIYA |
| 1374 |  bitBTC BITBTC | US$4.221,83 | 2,08% | -17,46% | US$187.649 | US$220,30 | 44 BITBTC |
| 1375 |  Adzcoin ADZ | US$0,004130 | 27,46% | -17,93% | US$185.779 | US$213,78 | 44.981.779 ADZ |
| 1376 |  Billionaire Token XBL | US$0,05659 | 18,40% | 36,83% | US$184.967 | US$154,44 | 3.268.274 XBL |
| 1377 |  Crave CRAVE | US$0,01203 | -17,28% | -42,68% | US$184.788 | US$180,38 | 15.366.648 CRAVE |
| 1378 |  Iridium IRD | US$0,01289 | -1,57% | -26,78% | US$181.712 | US$37,27 | 14.096.623 IRD |
| 1379 |  Opal OPAL | US$0,01198 | 0,00% | -17,20% | US$181.423 | - | 15.148.713 OPAL |
| 1380 |  Elementrem ELE | US$0,006852 | -2,36% | -12,57% | US$179.496 | US$0,5203 | 26.195.006 ELE |
| 1381 |  View VIEW | US$0,004896 | 0,00% | -36,61% | US$171.797 | - | 35.088.298 VIEW |
| 1382 |  bitGold BITGOLD | US$903,51 | -1,48% | -19,91% | US$171.201 | US$476,72 | 189 BITGOLD |
| 1383 |  Innova INN | US$0,03291 | -6,25% | -41,04% | US$162.603 | US$341,87 | 4.941.119 INN |
| 1384 |  WELL WELL | US$0,002345 | -29,37% | -90,60% | US$162.450 | US$3,13 | 69.280.465 WELL |
| 1385 |  PlatinumBAR XPTX | US$0,08658 | 1,84% | -26,41% | US$162.266 | US$12,10 | 1.874.076 XPTX |
| 1386 |  Hellenic Coin HNC | US$0,002385 | -12,31% | -15,42% | US$162.023 | US$32,23 | 67.943.884 HNC |
| 1387 |  Joulecoin XJO | US$0,004336 | 29,84% | 13,39% | US$161.345 | US$203,91 | 37.212.771 XJO |
| 1388 |  Xchange XCG | US$0,03874 | -19,62% | -30,91% | US$161.163 | US$451,07 | 4.160.138 XCG |
| 1389 |  Newton Coin Project NCP | US$0,000001685 | 29,36% | -20,91% | US$161.065 | US$73,66 | 95.566.456.456 NCP |
| 1390 |  TagCoin TAG | US$0,02502 | -1,83% | -30,85% | US$160.957 | US$37,17 | 6.433.866 TAG |
| 1391 |  Bitzeny ZNY | US$0,002124 | 7,48% | -18,80% | US$160.587 | US$228,05 | 75.614.500 ZNY |
| 1392 |  Digitalcoin DGC | US$0,005179 | -3,20% | -27,81% | US$160.037 | US$63,43 | 30.898.518 DGC |
| 1393 |  BritCoin BRIT | US$0,007462 | 0,00% | 1,24% | US$158.693 | - | 21.268.092 BRIT |
| 1394 |  Tokia TKA | US$0,003651 | 5,71% | -29,65% | US$153.825 | US$141,55 | 42.135.421 TKA |
| 1395 |  TrumpCoin TRUMP | US$0,02311 | -1,85% | -34,12% | US$152.602 | US$68,45 | 6.604.056 TRUMP |
| 1396 |  Ignition IC | US$0,1539 | 5,73% | -27,50% | US$149.662 | US$484,73 | 972.651 IC |
| 1397 |  Bitradio BRO | US$0,02133 | -1,64% | -37,22% | US$148.717 | US$89,67 | 6.973.547 BRO |
| 1398 |  MagicCoin MAGE | US$0,01970 | -0,87% | -38,38% | US$148.218 | - | 7.524.769 MAGE |
| 1399 |  Moin MOIN | US$0,01840 | -7,55% | -51,90% | US$146.947 | US$73,81 | 7.986.054 MOIN |
| 1400 |  Megacoin MEC | US$0,003729 | 0,41% | -31,64% | US$140.200 | US$10,06 | 37.599.800 MEC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.