Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CROAT CROAT | US$0,001257 | -4,84% | -37,13% | US$66.606 | US$36,56 | 52.972.384 CROAT |
| 1502 |  Pakcoin PAK | US$0,001006 | -5,39% | -9,25% | US$66.315 | US$490,49 | 65.936.900 PAK |
| 1503 |  Tokugawa TOK | US$0,06374 | 5,98% | -13,70% | US$65.115 | US$181,94 | 1.021.644 TOK |
| 1504 |  Bitcoin Red BTCRED | US$0,003168 | -11,69% | -28,28% | US$65.106 | US$4,45 | 20.550.001 BTCRED |
| 1505 |  Help The Homeless Coin HTH | US$0,0001301 | 19,41% | -21,76% | US$64.848 | US$298,01 | 498.553.750 HTH |
| 1506 |  Wild Crypto WILD | US$0,002607 | -7,06% | -43,70% | US$63.541 | US$101,53 | 24.373.456 WILD |
| 1507 |  Arion ARION | US$0,01100 | 2,31% | -13,82% | US$63.453 | US$24,28 | 5.767.906 ARION |
| 1508 |  Altcoin ALT | US$0,5134 | 30,06% | -53,64% | US$63.241 | US$50,90 | 123.175 ALT |
| 1509 |  ZoZoCoin ZZC | US$0,03196 | -51,39% | -34,19% | US$62.203 | US$0,7381 | 1.946.488 ZZC |
| 1510 |  Honey HONEY | US$0,1338 | -3,75% | -14,64% | US$60.991 | US$366,17 | 455.955 HONEY |
| 1511 |  Leviar XLC | US$0,004336 | 7,03% | -24,95% | US$59.654 | US$2,63 | 13.758.782 XLC |
| 1512 |  TEKcoin TEK | US$0,00004191 | -0,68% | -12,32% | US$59.260 | US$22,71 | 1.414.054.562 TEK |
| 1513 |  Dragonglass DGS | US$0,0004914 | 0,00% | -30,19% | US$59.222 | - | 120.513.329 DGS |
| 1514 |  VoteCoin VOT | US$0,001351 | -10,06% | -36,66% | US$57.435 | US$119,78 | 42.517.375 VOT |
| 1515 |  Coin(O) CNO | US$0,0005395 | 0,00% | -21,35% | US$56.873 | - | 105.422.484 CNO |
| 1516 |  Signatum SIGT | US$0,0005203 | -4,19% | -21,73% | US$56.177 | US$79,70 | 107.972.766 SIGT |
| 1517 |  RPICoin RPI | US$0,0001117 | 1,23% | -38,23% | US$56.117 | US$51,43 | 502.310.771 RPI |
| 1518 |  IQ.cash IQ | US$0,01590 | 0,28% | -22,10% | US$55.877 | US$471,50 | 3.513.841 IQ |
| 1519 |  Impact IMX | US$0,0004967 | 0,00% | 57,98% | US$54.859 | - | 110.449.430 IMX |
| 1520 |  Minereum MNE | US$0,01237 | 46,96% | -25,26% | US$54.803 | US$147,98 | 4.430.702 MNE |
| 1521 |  Mincoin MNC | US$0,01145 | -2,13% | -35,29% | US$54.773 | US$11,73 | 4.782.689 MNC |
| 1522 |  Limitless VIP VIP | US$0,00004336 | -51,60% | -65,93% | US$54.622 | US$17,81 | 1.259.816.434 VIP |
| 1523 |  Coin2.1 C2 | US$0,0006937 | -11,44% | -40,35% | US$54.281 | US$0,5420 | 78.245.975 C2 |
| 1524 |  Shadow Token SHDW | US$0,007732 | 0,00% | -35,51% | US$54.126 | - | 7.000.000 SHDW |
| 1525 |  Accelerator Network ACC | US$0,08720 | -2,32% | 17,08% | US$54.108 | - | 620.486 ACC |
| 1526 |  WavesGo WGO | US$0,006294 | -20,25% | -42,00% | US$53.940 | US$7,67 | 8.569.468 WGO |
| 1527 |  BOAT BOAT | US$0,0007371 | -1,14% | -11,33% | US$53.060 | US$52,30 | 71.986.706 BOAT |
| 1528 |  Cryptojacks CJ | US$0,0001301 | -1,17% | -22,42% | US$52.883 | US$140,85 | 406.568.581 CJ |
| 1529 |  300 Token 300 | US$175,98 | 0,00% | -16,96% | US$52.794 | - | 300 300 |
| 1530 |  Titcoin TIT | US$0,001041 | -1,15% | -24,89% | US$51.923 | US$6,26 | 49.898.202 TIT |
| 1531 |  Thunderstake TSC | US$0,0001240 | -5,79% | -11,46% | US$51.876 | US$88,22 | 418.390.479 TSC |
| 1532 |  Datacoin DTC | US$0,001518 | -1,15% | -24,69% | US$51.839 | US$11,52 | 34.160.742 DTC |
| 1533 |  ICO OpenLedger ICOO | US$0,1111 | -3,78% | -30,35% | US$51.763 | US$0,05885 | 465.952 ICOO |
| 1534 |  Digital Money Bits DMB | US$0,0005637 | -17,11% | -25,60% | US$51.427 | US$109,73 | 91.226.836 DMB |
| 1535 |  Zoomba ZBA | US$0,006432 | -20,47% | -4,90% | US$51.079 | US$119,08 | 7.940.961 ZBA |
| 1536 |  Shekel JEW | US$0,0004059 | -7,45% | -39,38% | US$51.019 | US$55,75 | 125.678.874 JEW |
| 1537 |  Ccore CCO | US$0,02967 | -45,84% | -37,41% | US$50.444 | US$65,68 | 1.699.999 CCO |
| 1538 |  Atomic Coin ATOM | US$0,002708 | -2,23% | -28,04% | US$50.238 | US$13,42 | 18.554.847 ATOM |
| 1539 |  Embers MBRS | US$0,0009972 | -8,82% | -29,52% | US$49.861 | US$88,68 | 50.000.000 MBRS |
| 1540 |  Quatloo QTL | US$0,006374 | -1,15% | -27,21% | US$49.197 | US$3,49 | 7.718.883 QTL |
| 1541 |  Escroco Emerald ESCE | US$0,00007709 | 18,46% | -13,31% | US$48.957 | US$158,53 | 635.027.635 ESCE |
| 1542 |  PureVidz VIDZ | US$0,0003902 | -8,03% | -41,83% | US$48.886 | US$3,60 | 125.279.775 VIDZ |
| 1543 |  Ethereum Dark ETHD | US$0,03247 | -1,27% | -22,69% | US$48.712 | US$55,57 | 1.500.000 ETHD |
| 1544 |  GlobalToken GLT | US$0,001265 | 6,81% | -17,44% | US$48.411 | US$390,55 | 38.262.100 GLT |
| 1545 |  GoldBlocks GB | US$0,003098 | -9,17% | -25,90% | US$48.210 | US$13,28 | 15.563.873 GB |
| 1546 |  Creditbit CRB | US$0,002862 | -21,85% | -15,35% | US$47.994 | US$200,49 | 16.771.930 CRB |
| 1547 |  Obsidian ODN | US$0,001908 | -4,37% | -30,87% | US$47.693 | US$35,49 | 25.000.000 ODN |
| 1548 |  GlobalBoost-Y BSTY | US$0,003047 | -1,72% | -22,40% | US$47.627 | US$35,39 | 15.631.229 BSTY |
| 1549 |  ProCurrency PROC | US$0,0004745 | -4,93% | -29,75% | US$47.579 | US$369,69 | 100.271.920 PROC |
| 1550 |  Printex PRTX | US$0,002948 | 10,03% | -52,94% | US$47.287 | US$156,85 | 16.038.873 PRTX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.