Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Qurito QURO | US$0,004903 | -8,46% | -34,30% | US$46.774 | US$0,04903 | 9.540.055 QURO |
| 1552 |  Bitcoin 21 XBTC21 | US$0,05884 | 5,14% | -17,48% | US$46.663 | US$100,00 | 793.108 XBTC21 |
| 1553 |  DROXNE DRXNE | US$0,0005636 | -4,67% | -32,65% | US$46.070 | US$5,64 | 81.735.194 DRXNE |
| 1554 |  Carebit CARE | US$0,0004162 | -17,15% | -39,81% | US$45.757 | US$343,31 | 109.931.050 CARE |
| 1555 |  Zurcoin ZUR | US$0,0005203 | 69,45% | -14,65% | US$45.605 | US$1,88 | 87.653.034 ZUR |
| 1556 |  Swing SWING | US$0,01210 | 2,52% | -19,80% | US$45.487 | US$163,55 | 3.760.308 SWING |
| 1557 |  Bank Coin BANK | US$0,007197 | -1,15% | -35,70% | US$44.486 | US$1,71 | 6.180.917 BANK |
| 1558 |  Ultimate Secure Cash USC | US$0,004249 | -4,33% | -36,83% | US$43.948 | US$1,60 | 10.343.113 USC |
| 1559 |  ParallelCoin DUO | US$0,1376 | -23,18% | -36,65% | US$43.297 | US$14,80 | 314.719 DUO |
| 1560 |  BoostCoin BOST | US$0,003642 | -1,15% | -22,68% | US$43.178 | US$0,1738 | 11.855.487 BOST |
| 1561 |  EthBet EBET | US$0,004936 | -3,23% | -31,45% | US$41.981 | US$2,47 | 8.504.800 EBET |
| 1562 |  IrishCoin IRL | US$0,001127 | -19,69% | -49,20% | US$41.049 | US$344,22 | 36.414.199 IRL |
| 1563 |  Influxcoin INFX | US$0,02441 | 2,11% | -25,97% | US$40.848 | US$18,22 | 1.673.383 INFX |
| 1564 |  RevolverCoin XRE | US$0,001734 | -3,56% | -27,22% | US$40.459 | US$22,63 | 23.328.724 XRE |
| 1565 |  Evil Coin EVIL | US$0,001908 | -1,14% | -14,55% | US$40.101 | US$40,78 | 21.020.383 EVIL |
| 1566 |  Kurrent KURT | US$0,0006448 | -44,22% | -16,95% | US$39.569 | - | 61.364.813 KURT |
| 1567 |  ParkByte PKB | US$0,008301 | -0,92% | -14,74% | US$39.546 | - | 4.764.026 PKB |
| 1568 |  Dreamcoin DRM | US$0,01574 | 0,00% | -47,29% | US$39.441 | - | 2.505.062 DRM |
| 1569 |  SecureCoin SRC | US$0,004119 | -6,09% | -30,53% | US$39.206 | US$89,24 | 9.518.561 SRC |
| 1570 |  Fintab FNTB | US$0,01392 | -16,53% | -33,92% | US$38.683 | US$85,90 | 2.779.387 FNTB |
| 1571 |  Quebecoin QBC | US$0,002471 | -1,15% | -18,91% | US$38.526 | US$4,46 | 15.588.776 QBC |
| 1572 |  SixEleven 611 | US$0,08314 | -8,66% | -42,45% | US$38.410 | US$159,96 | 462.015 611 |
| 1573 |  ACRE ACRE | US$0,009495 | -21,89% | -31,59% | US$37.862 | US$482,17 | 3.987.424 ACRE |
| 1574 |  NevaCoin NEVA | US$0,01049 | 12,12% | -29,09% | US$37.434 | US$47,53 | 3.570.180 NEVA |
| 1575 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1576 |  BitCoal COAL | US$0,008021 | -9,46% | 9,82% | US$36.095 | US$34,17 | 4.500.000 COAL |
| 1577 |  MojoCoin MOJO | US$0,002860 | -27,55% | 3,48% | US$35.112 | US$134,11 | 12.276.850 MOJO |
| 1578 |  Nitro NOX | US$0,002481 | -8,50% | -34,44% | US$35.097 | US$66,40 | 14.145.734 NOX |
| 1579 |  Bolivarcoin BOLI | US$0,002819 | -20,44% | -36,48% | US$35.037 | US$45,69 | 12.428.750 BOLI |
| 1580 |  Dollarcoin DLC | US$0,003815 | 4,82% | -23,50% | US$34.746 | US$5,86 | 9.106.714 DLC |
| 1581 |  C-Bit XCT | US$0,0002168 | -1,15% | -20,52% | US$34.172 | - | 157.625.875 XCT |
| 1582 |  BERNcash BERN | US$0,0004769 | -1,82% | -32,89% | US$33.974 | US$6,11 | 71.234.301 BERN |
| 1583 |  PostCoin POST | US$0,002120 | 0,00% | -20,31% | US$33.636 | - | 15.868.233 POST |
| 1584 |  Harvest Masternode Coin HC | US$0,008715 | 0,22% | -27,19% | US$33.614 | US$83,68 | 3.857.109 HC |
| 1585 |  Master Swiscoin MSCN | US$0,0007382 | -2,82% | -23,35% | US$33.325 | US$127,94 | 45.143.320 MSCN |
| 1586 |  GuccioneCoin GCC | US$0,001620 | -0,17% | -5,69% | US$32.867 | - | 20.285.537 GCC |
| 1587 |  Onix ONX | US$0,0003035 | -1,17% | -35,93% | US$32.497 | US$109,71 | 107.072.781 ONX |
| 1588 |  PluraCoin PLURA | US$0,0001301 | -1,08% | -30,48% | US$32.333 | US$340,32 | 248.438.753 PLURA |
| 1589 |  iBTC IBTC | US$0,001619 | -28,72% | -50,17% | US$32.161 | US$64,21 | 19.858.538 IBTC |
| 1590 |  SteepCoin STEEP | US$0,0001757 | -21,84% | -50,65% | US$31.896 | US$40,87 | 181.505.253 STEEP |
| 1591 |  Qbic QBIC | US$0,007477 | -29,13% | -44,95% | US$31.649 | US$44,62 | 4.232.774 QBIC |
| 1592 |  GambleCoin GMCN | US$0,004856 | -26,20% | 39,74% | US$31.324 | US$146,12 | 6.450.454 GMCN |
| 1593 |  RonPaulCoin RPC | US$0,03091 | -3,27% | -21,87% | US$31.091 | US$91,68 | 1.005.731 RPC |
| 1594 |  GreenMed GRMD | US$0,002167 | -1,21% | -44,14% | US$30.811 | US$67,87 | 14.219.120 GRMD |
| 1595 |  CoinonatX XCXT | US$0,001571 | -8,93% | -16,59% | US$30.706 | US$136,27 | 19.539.588 XCXT |
| 1596 |  SparksPay SPK | US$0,006858 | -12,36% | -36,01% | US$30.651 | US$54,01 | 4.469.418 SPK |
| 1597 |  Cheesecoin CHEESE | US$0,0001130 | 23,60% | -26,72% | US$30.561 | US$7,48 | 270.555.437 CHEESE |
| 1598 |  FLiK FLIK | US$0,0004936 | 37,29% | -3,77% | US$29.678 | US$0,09930 | 60.123.682 FLIK |
| 1599 |  SoonCoin SOON | US$0,002375 | 0,00% | -5,64% | US$29.600 | - | 12.462.620 SOON |
| 1600 |  JavaScript Token JS | US$0,003691 | 0,00% | 0,00% | US$29.500 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.