Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arepacoin AREPA | US$0,001894 | -37,37% | -36,52% | US$28.691 | US$377,99 | 15.146.253 AREPA |
| 1602 |  X-Coin XCO | US$0,002298 | 2,72% | -26,23% | US$28.460 | US$42,23 | 12.384.976 XCO |
| 1603 |  8Bit 8BIT | US$0,01934 | -3,11% | -21,08% | US$28.384 | US$2,44 | 1.467.841 8BIT |
| 1604 |  Safe Trade Coin XSTC | US$0,00008514 | -2,94% | -22,50% | US$27.825 | - | 326.829.322 XSTC |
| 1605 |  BrokerNekoNetwork BNN | US$0,000009200 | -51,88% | -75,49% | US$27.551 | US$24,34 | 2.994.585.916 BNN |
| 1606 |  EZOOW EZW | US$0,000002468 | -3,27% | -58,74% | US$27.423 | US$1,23 | 11.110.821.305 EZW |
| 1607 |  AmsterdamCoin AMS | US$0,0005424 | 0,00% | 8,76% | US$27.231 | - | 50.201.886 AMS |
| 1608 |  Centurion CNT | US$0,0003469 | -17,78% | -44,22% | US$26.938 | US$0,7074 | 77.663.826 CNT |
| 1609 |  Allion ALL | US$0,004337 | -57,34% | -45,65% | US$26.885 | - | 6.199.359 ALL |
| 1610 |  Acoin ACOIN | US$0,02183 | -1,62% | -19,09% | US$26.640 | - | 1.220.085 ACOIN |
| 1611 |  ConnectJob CJT | US$0,0002345 | 34,72% | -67,53% | US$26.458 | US$0,1012 | 112.839.768 CJT |
| 1612 |  BigUp BIGUP | US$0,00001228 | -27,36% | -53,86% | US$26.248 | US$5,30 | 2.137.572.489 BIGUP |
| 1613 |  SmartFox FOX | US$0,01996 | -14,43% | 13,90% | US$25.215 | US$115,91 | 1.263.567 FOX |
| 1614 |  RedCoin RED | US$0,0003196 | 0,00% | -17,67% | US$23.683 | - | 74.107.896 RED |
| 1615 |  Independent Money System IMS | US$0,004408 | 0,00% | -29,87% | US$23.668 | - | 5.368.934 IMS |
| 1616 |  INDINODE XIND | US$0,00007918 | -0,43% | -17,41% | US$23.024 | US$66,18 | 290.797.843 XIND |
| 1617 |  Eurocoin EUC | US$0,001821 | 6,45% | -24,06% | US$22.611 | US$47,89 | 12.416.554 EUC |
| 1618 |  Eryllium ERY | US$0,001691 | 0,27% | -36,51% | US$22.414 | US$15,20 | 13.255.530 ERY |
| 1619 |  CompuCoin CPN | US$0,001127 | 6,31% | -27,48% | US$22.112 | US$13,89 | 19.615.019 CPN |
| 1620 |  Eternity ENT | US$0,004502 | -1,48% | -44,80% | US$21.743 | US$14,94 | 4.829.342 ENT |
| 1621 |  TajCoin TAJ | US$0,002020 | -8,11% | -27,27% | US$21.736 | US$4,74 | 10.757.807 TAJ |
| 1622 |  FolmCoin FLM | US$0,002249 | -15,93% | -28,58% | US$21.732 | US$88,82 | 9.662.813 FLM |
| 1623 |  Qvolta QVT | US$0,002850 | -0,90% | -69,89% | US$21.163 | US$21,21 | 7.426.276 QVT |
| 1624 |  BROTHER BRAT | US$0,0001301 | 48,27% | 16,64% | US$20.812 | US$0,4369 | 160.000.000 BRAT |
| 1625 |  BumbaCoin BUMBA | US$0,0008629 | -3,26% | -32,30% | US$20.136 | - | 23.335.668 BUMBA |
| 1626 |  VectorAI VEC2 | US$0,001111 | -2,56% | -23,76% | US$20.093 | - | 18.080.564 VEC2 |
| 1627 |  Rhenium XRH | US$0,0007166 | -12,53% | -31,12% | US$19.911 | US$1,91 | 27.784.623 XRH |
| 1628 |  Money $$$ | US$0,0004336 | -1,17% | -13,07% | US$19.895 | US$46,03 | 45.887.218 $$$ |
| 1629 |  Network Token NTWK | US$0,001227 | 0,00% | -5,78% | US$19.418 | - | 15.830.652 NTWK |
| 1630 |  HomeBlockCoin HBC | US$0,003829 | 0,00% | -41,44% | US$19.147 | - | 5.000.000 HBC |
| 1631 |  Archetypal Network ACTP | US$0,000003882 | 4,65% | -19,42% | US$18.771 | US$298,74 | 4.835.226.167 ACTP |
| 1632 |  Theresa May Coin MAY | US$0,0002168 | -12,28% | 0,78% | US$18.311 | US$1,25 | 84.466.800 MAY |
| 1633 |  PLNcoin PLNC | US$0,001062 | 0,00% | 0,00% | US$18.147 | - | 17.089.600 PLNC |
| 1634 |  Californium CF | US$0,007284 | -1,74% | -20,13% | US$17.824 | US$1,08 | 2.446.961 CF |
| 1635 |  FuzzBalls FUZZ | US$0,003685 | 12,04% | -21,18% | US$17.800 | US$1,04 | 4.829.945 FUZZ |
| 1636 |  MACRON MCRN | US$0,00004336 | -37,49% | -65,97% | US$17.405 | US$5,65 | 401.421.401 MCRN |
| 1637 |  Comet CMT | US$0,01945 | -2,33% | -24,90% | US$16.975 | US$7,19 | 872.830 CMT |
| 1638 |  PosEx PEX | US$0,006807 | -11,15% | -21,76% | US$16.699 | US$68,26 | 2.453.240 PEX |
| 1639 |  High Voltage HVCO | US$0,01098 | -23,66% | -43,75% | US$16.410 | - | 1.494.171 HVCO |
| 1640 |  KingN Coin KNC | US$8,15 | 0,00% | -29,75% | US$16.367 | - | 2.009 KNC |
| 1641 |  CryptoInsight TKR | US$0,001297 | -0,16% | -25,85% | US$16.252 | - | 12.529.747 TKR |
| 1642 |  PoSToken POS | US$0,01565 | -5,38% | -52,29% | US$16.193 | US$108,39 | 1.034.535 POS |
| 1643 |  Zayedcoin ZYD | US$0,002558 | -1,34% | -32,65% | US$15.972 | US$102,83 | 6.243.840 ZYD |
| 1644 |  Dalecoin DALC | US$0,02719 | -1,78% | -37,18% | US$15.486 | - | 569.554 DALC |
| 1645 |  SOILcoin SOIL | US$0,002688 | 22,57% | -39,77% | US$15.328 | US$16,68 | 5.702.048 SOIL |
| 1646 |  Trident Group TRDT | US$0,01245 | 0,00% | -37,94% | US$15.102 | - | 1.213.024 TRDT |
| 1647 |  Cabbage CAB | US$0,001401 | 0,00% | -10,14% | US$14.707 | - | 10.499.996 CAB |
| 1648 |  DeusCoin DEUS | US$0,001318 | -8,26% | -43,95% | US$14.603 | US$228,76 | 11.079.837 DEUS |
| 1649 |  UralsCoin URALS | US$0,001515 | -4,62% | 3,03% | US$14.533 | US$16,84 | 9.589.945 URALS |
| 1650 |  Flaxscript FLAX | US$0,002558 | -1,15% | -36,12% | US$14.395 | US$42,70 | 5.627.236 FLAX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.