Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nekonium NUKO | US$0,001171 | 2,59% | -24,51% | US$14.049 | US$7,62 | 12.000.829 NUKO |
| 1652 |  Kubera Coin KBR | US$0,0001226 | -6,80% | -39,14% | US$14.034 | US$30,52 | 114.423.294 KBR |
| 1653 |  ICOBID ICOB | US$0,0001301 | -1,77% | -21,96% | US$13.924 | US$96,93 | 107.048.455 ICOB |
| 1654 |  Virtacoin VTA | US$0,000002576 | 0,63% | -32,37% | US$13.401 | US$9,47 | 5.201.310.113 VTA |
| 1655 |  Litecred LTCR | US$0,0004398 | 0,27% | -28,71% | US$13.295 | - | 30.227.750 LTCR |
| 1656 |  JIYO JIYOX | US$0,001045 | -0,94% | -20,85% | US$12.168 | US$11,73 | 11.648.810 JIYOX |
| 1657 |  Iconic ICON | US$0,02028 | -19,50% | -30,68% | US$12.024 | US$111,84 | 592.894 ICON |
| 1658 |  Phantomx PNX | US$0,0003567 | 2,06% | -40,56% | US$12.019 | US$50,81 | 33.692.730 PNX |
| 1659 |  Elysium ELS | US$0,0008667 | -1,22% | -55,31% | US$11.897 | - | 13.727.018 ELS |
| 1660 |  RusGas RGS | US$0,000003398 | 287,47% | 59,79% | US$11.607 | US$152,11 | 3.415.606.856 RGS |
| 1661 |  Cannation CNNC | US$0,004639 | -19,25% | -37,99% | US$11.491 | US$60,26 | 2.476.893 CNNC |
| 1662 |  BitCoin One BTCONE | US$0,001127 | 16,81% | -9,64% | US$11.273 | US$23,88 | 10.000.000 BTCONE |
| 1663 |  Marijuanacoin MAR | US$0,006850 | -2,37% | -34,25% | US$11.177 | US$14,23 | 1.631.601 MAR |
| 1664 |  Kronecoin KRONE | US$0,001084 | -2,82% | -9,60% | US$11.080 | US$439,03 | 10.221.587 KRONE |
| 1665 |  MiloCoin MILO | US$0,001016 | -7,37% | -27,58% | US$10.961 | US$132,17 | 10.789.954 MILO |
| 1666 |  Ammo Reloaded AMMO | US$0,0001370 | 0,00% | -27,93% | US$10.659 | - | 77.777.777 AMMO |
| 1667 |  SocialCoin SOCC | US$0,002229 | -21,01% | -52,92% | US$10.351 | US$53,71 | 4.643.525 SOCC |
| 1668 |  Bitcoin Planet BTPL | US$0,001518 | 4,85% | -51,62% | US$10.326 | US$9,88 | 6.804.362 BTPL |
| 1669 |  Polcoin PLC | US$0,0001301 | -24,70% | -41,32% | US$10.218 | US$31,91 | 78.557.745 PLC |
| 1670 |  Ragnarok RAGNA | US$0,001865 | -28,32% | -53,42% | US$10.102 | US$4,81 | 5.415.487 RAGNA |
| 1671 |  ARbit ARB | US$0,0009864 | 0,00% | -6,32% | US$10.011 | - | 10.149.710 ARB |
| 1672 |  Veltor VLT | US$0,01769 | -2,36% | -22,29% | US$9.815 | US$47,02 | 554.855 VLT |
| 1673 |  Pioneer Coin PCOIN | US$0,003250 | -5,50% | -32,70% | US$9.659 | US$163,39 | 2.972.117 PCOIN |
| 1674 |  MustangCoin MST | US$0,01522 | -26,81% | -40,39% | US$9.593 | US$13,91 | 630.343 MST |
| 1675 |  Asiadigicoin ADCN | US$0,0003845 | -20,32% | -22,91% | US$9.585 | US$18,89 | 24.931.054 ADCN |
| 1676 |  SpeedCash SCS | US$0,01614 | -11,67% | -42,50% | US$9.275 | US$28,90 | 574.745 SCS |
| 1677 |  Bankcoin B@ | US$0,0008823 | 22,42% | -37,72% | US$9.081 | US$0,1450 | 10.291.781 B@ |
| 1678 |  Prime-XI PXI | US$0,0003902 | -41,38% | -49,28% | US$8.558 | US$32,28 | 21.931.815 PXI |
| 1679 |  Staker STR | US$0,008802 | 0,40% | -24,92% | US$8.554 | US$39,37 | 971.822 STR |
| 1680 |  SongCoin SONG | US$0,0002601 | -1,15% | -34,93% | US$8.472 | US$5,08 | 32.565.300 SONG |
| 1681 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001387 | -11,39% | -5,48% | US$8.463 | US$2,76 | 6.100.012 JIYO |
| 1682 |  BowsCoin BSC | US$0,001518 | -18,85% | -34,55% | US$8.422 | US$1,09 | 5.550.102 BSC |
| 1683 |  Neuro NRO | US$0,0001344 | 0,00% | -39,11% | US$7.985 | - | 59.401.326 NRO |
| 1684 |  Ourcoin OUR | US$0,01393 | -4,59% | -30,24% | US$7.735 | US$51,58 | 555.484 OUR |
| 1685 |  GeyserCoin GSR | US$0,008151 | -69,43% | -73,88% | US$7.571 | US$7,92 | 928.836 GSR |
| 1686 |  BitQuark BTQ | US$0,0006956 | 0,00% | -31,05% | US$7.535 | - | 10.833.121 BTQ |
| 1687 |  AnarchistsPrime ACP | US$0,001625 | 0,11% | -42,74% | US$7.140 | - | 4.394.874 ACP |
| 1688 |  Alpha Coin APC | US$0,0009102 | 4,76% | -35,06% | US$7.122 | US$189,18 | 7.825.450 APC |
| 1689 |  iBank IBANK | US$0,001561 | 1,67% | -14,65% | US$7.065 | US$98,26 | 4.526.324 IBANK |
| 1690 |  Luna Coin LUNA | US$0,004032 | -20,76% | -37,28% | US$6.881 | US$101,11 | 1.706.429 LUNA |
| 1691 |  Rocketcoin ROCK | US$0,0002255 | 2,79% | -32,18% | US$6.877 | US$37,66 | 30.498.410 ROCK |
| 1692 |  EcoCoin ECO | US$0,005853 | -34,18% | -49,76% | US$6.867 | US$19,71 | 1.173.135 ECO |
| 1693 |  LiteCoin Ultra LTCU | US$0,006367 | -18,09% | -43,12% | US$6.566 | US$44,52 | 1.031.300 LTCU |
| 1694 |  LiteBitcoin LBTC | US$0,0002233 | -15,42% | -28,70% | US$6.463 | US$9,06 | 28.940.333 LBTC |
| 1695 |  Wild Beast Block WBB | US$0,03469 | 0,00% | -21,75% | US$6.311 | - | 181.919 WBB |
| 1696 |  BitF BITF | US$0,005680 | -29,23% | -37,68% | US$6.036 | US$37,53 | 1.062.739 BITF |
| 1697 |  Bitvolt VOLT | US$0,0003469 | -3,49% | -21,76% | US$5.754 | US$0,7277 | 16.588.056 VOLT |
| 1698 |  PRCoin PRC | US$0,0002168 | -1,15% | -34,80% | US$5.611 | US$5,21 | 25.880.600 PRC |
| 1699 |  Coinonat CXT | US$0,0006503 | -14,36% | -56,47% | US$5.608 | US$213,88 | 8.623.200 CXT |
| 1700 |  BenjiRolls BENJI | US$0,0002623 | -50,16% | -45,95% | US$5.318 | US$11,01 | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.