Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digital Asset Exchange Token DAXT | US$0,008392 | 6,79% | -9,30% | - | US$114,55 | - |
| 1852 |  Incodium INCO | US$0,008194 | 8,81% | 43,10% | - | US$12.880,42 | - |
| 1853 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008148 | -6,41% | -21,60% | - | US$16.383,79 | - |
| 1854 |  ShopZcoin SZC | US$0,008012 | 5,35% | -28,67% | - | US$5.138,29 | - |
| 1855 |  Ubique Chain Of Things UCT | US$0,007928 | -2,04% | -22,78% | - | US$112.404 | - |
| 1856 |  X12 Coin X12 | US$0,007802 | -35,00% | -72,47% | - | US$200,62 | - |
| 1857 |  ValueChain VLC | US$0,007775 | 1,72% | -9,30% | - | - | - |
| 1858 |  Haracoin HRC | US$0,007588 | -11,75% | -42,79% | - | US$832,25 | - |
| 1859 |  LemoChain LEMO | US$0,007232 | -13,88% | -43,70% | - | US$46.995,19 | - |
| 1860 |  TopChain TOPC | US$0,006898 | -3,52% | -26,61% | - | US$416.585 | - |
| 1861 |  GoCrypto Token GOC | US$0,006891 | -9,00% | -28,46% | - | US$302.278 | - |
| 1862 |  CWV Chain CWV | US$0,006839 | -7,80% | 6,70% | - | US$2.471.775 | - |
| 1863 |  ContractNet CNET | US$0,006741 | -8,86% | -33,44% | - | US$1.031,12 | - |
| 1864 |  Blockchain Quotations Index Token BQT | US$0,006707 | -4,31% | -46,63% | - | US$39.466,12 | - |
| 1865 |  WIZBL WBL | US$0,006704 | -8,63% | -29,22% | - | US$9.530,17 | - |
| 1866 |  Valuto VLU | US$0,006532 | 9,88% | 7,00% | - | US$266,09 | - |
| 1867 |  CoinEx Token CET | US$0,006334 | -5,46% | -12,53% | - | - | - |
| 1868 |  ThingsOperatingSystem TOS | US$0,006279 | -3,77% | -21,10% | - | US$83.469,55 | - |
| 1869 |  SegWit2x B2X | US$0,005814 | -5,55% | -80,41% | - | US$56.351,64 | - |
| 1870 |  Ethereum Meta ETHM | US$0,005807 | -2,24% | -34,25% | - | US$304,27 | - |
| 1871 |  wys Token WYS | US$0,005800 | -15,79% | -42,83% | - | US$322,68 | - |
| 1872 |  Moving Cloud Coin MCC | US$0,005776 | -9,93% | -26,08% | - | US$66.774,56 | - |
| 1873 |  AWARE AT | US$0,005759 | -0,59% | -16,99% | - | US$5.131,87 | - |
| 1874 |  Metadium META | US$0,005727 | -8,86% | -44,55% | - | US$310.631 | - |
| 1875 |  FundToken FUNDZ | US$0,005589 | -1,86% | -28,18% | - | US$47.016,74 | - |
| 1876 |  Ultra Salescloud UST | US$0,005569 | -15,81% | -75,46% | - | US$14.561,90 | - |
| 1877 |  Hybrid Block HYB | US$0,005557 | -16,36% | -36,51% | - | US$1.199,31 | - |
| 1878 |  iQuant IQT | US$0,005203 | -5,15% | 30,87% | - | US$14,72 | - |
| 1879 |  PlexCoin PLX | US$0,005156 | -0,37% | -41,23% | - | - | - |
| 1880 |  Yuan Chain Coin YCC | US$0,005040 | -5,01% | -28,20% | - | US$53.539,10 | - |
| 1881 |  CryptalDash CRD | US$0,004752 | -8,81% | -24,44% | - | US$33.361,91 | - |
| 1882 |  Elliot Coin ELLI | US$0,004701 | -7,26% | -39,93% | - | US$653,04 | - |
| 1883 |  Axiom AXIOM | US$0,004683 | -3,35% | -22,48% | - | US$1,43 | - |
| 1884 |  MSD MSD | US$0,004551 | 1,38% | -5,12% | - | US$46.479,38 | - |
| 1885 |  Indicoin INDI | US$0,004336 | -5,09% | -39,82% | - | US$15,18 | - |
| 1886 |  Menlo One ONE | US$0,004319 | 25,41% | -32,46% | - | US$125,85 | - |
| 1887 |  PROUD Money PROUD | US$0,004280 | -12,07% | -2,25% | - | US$27,81 | - |
| 1888 |  YOU COIN YOU | US$0,004118 | 0,67% | -25,38% | - | US$64.923,04 | - |
| 1889 |  CARDbuyers BCARD | US$0,003907 | 8,85% | -24,59% | - | US$295,38 | - |
| 1890 |  StarChain STC | US$0,003820 | -43,71% | -5,47% | - | US$1.284.480 | - |
| 1891 |  Bubble BUB | US$0,003765 | -2,46% | -48,53% | - | - | - |
| 1892 |  Tripio TRIO | US$0,003755 | 2,36% | 1,36% | - | US$438.018 | - |
| 1893 |  Alchemint Standards SDS | US$0,003755 | -3,60% | -28,28% | - | US$86.299,63 | - |
| 1894 |  CrypticCoin CRYP | US$0,003706 | -16,94% | -44,33% | - | US$471.744 | - |
| 1895 |  Budbo BUBO | US$0,003674 | -10,69% | -41,02% | - | US$291,34 | - |
| 1896 |  Bitdepositary BDT | US$0,003667 | 10,15% | -36,35% | - | US$51.268,50 | - |
| 1897 |  CapdaxToken XCD | US$0,003580 | 17,42% | -17,56% | - | US$148,15 | - |
| 1898 |  BitCapitalVendor BCV | US$0,003543 | -13,02% | -12,36% | - | US$48.697,51 | - |
| 1899 |  SaveNode SNO | US$0,003474 | 3,29% | -25,01% | - | US$803,78 | - |
| 1900 |  Pandemia PNDM | US$0,003445 | -5,35% | -32,99% | - | US$84,74 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.