Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlockCDN BCDN | US$0,001414 | 1,77% | -28,69% | - | US$6.898,25 | - |
| 1952 |  Traid TRAID | US$0,001407 | 3,86% | -39,26% | - | US$313,06 | - |
| 1953 |  VeriDocGlobal VDG | US$0,001380 | 0,10% | -7,68% | - | US$1.128,30 | - |
| 1954 |  BTCMoon BTCM | US$0,001344 | 1,41% | 5,16% | - | US$1,15 | - |
| 1955 |  SoPay SOP | US$0,001309 | -5,88% | -48,78% | - | US$2.173,89 | - |
| 1956 |  KEY KEY | US$0,001276 | -2,61% | -11,70% | - | US$70.058,99 | - |
| 1957 |  GOLD Reward Token GRX | US$0,001264 | 0,00% | -35,45% | - | - | - |
| 1958 |  Arbitracoin ATC | US$0,001257 | -20,36% | -25,69% | - | US$164,68 | - |
| 1959 |  Usechain Token USE | US$0,001247 | -3,40% | -21,31% | - | US$1.014.754 | - |
| 1960 |  XTRD XTRD | US$0,001106 | -27,29% | -54,01% | - | US$4.191,75 | - |
| 1961 |  NewsToken NEWOS | US$0,001081 | -3,24% | -26,08% | - | US$54.355,18 | - |
| 1962 |  Maggie MAG | US$0,0009989 | -3,68% | 8,77% | - | US$60.105,53 | - |
| 1963 |  Lendroid Support Token LST | US$0,0009798 | 5,42% | -33,10% | - | US$330,23 | - |
| 1964 |  IOV BlockChain IOV | US$0,0008725 | -3,47% | -36,27% | - | US$46.831,95 | - |
| 1965 |  Volt ACDC | US$0,0008384 | 23,44% | -15,07% | - | US$186.043 | - |
| 1966 |  Jingtum Tech SWTC | US$0,0008353 | 2,04% | -25,42% | - | US$67.324,81 | - |
| 1967 |  Show SHOW | US$0,0007994 | -3,45% | -30,12% | - | US$87.755,88 | - |
| 1968 |  MEX MEX | US$0,0007615 | -0,90% | -26,15% | - | US$737.621 | - |
| 1969 |  Asura Coin ASA | US$0,0007587 | -3,75% | -46,35% | - | US$29.311,98 | - |
| 1970 |  Master Contract Token MCT | US$0,0007435 | -2,09% | -55,24% | - | US$45.164,52 | - |
| 1971 |  SEER SEER | US$0,0007000 | -8,29% | -19,03% | - | US$70.951,81 | - |
| 1972 |  Rubex Money RBMC | US$0,0006937 | -6,98% | -30,45% | - | US$1.280,34 | - |
| 1973 |  Animation Vision Cash AVH | US$0,0006936 | -6,73% | 39,08% | - | US$144.407 | - |
| 1974 |  Alttex ALTX | US$0,0006442 | -14,96% | -51,42% | - | US$105,56 | - |
| 1975 |  TWIST TWIST | US$0,0006125 | -0,26% | -31,09% | - | US$375,53 | - |
| 1976 |  Globalvillage Ecosystem GVE | US$0,0005963 | -0,02% | -38,63% | - | US$29.425,02 | - |
| 1977 |  Nuggets NUG | US$0,0005652 | -13,10% | -28,75% | - | US$93,79 | - |
| 1978 |  Animecoin ANI | US$0,0005636 | 7,08% | -29,14% | - | US$58,34 | - |
| 1979 |  Sakuracoin SKR | US$0,0005636 | -1,14% | -27,35% | - | US$11,49 | - |
| 1980 |  Cubits QBT | US$0,0005636 | 16,80% | 1,71% | - | US$92,55 | - |
| 1981 |  Minex MINEX | US$0,0005403 | 0,00% | 38,96% | - | - | - |
| 1982 |  VeThor Token VTHO | US$0,0005146 | -2,29% | -28,56% | - | US$2.716,70 | - |
| 1983 |  GameChain System GCS | US$0,0004875 | -4,31% | -33,83% | - | US$332,31 | - |
| 1984 |  BeeKan BKBT | US$0,0004861 | -2,30% | -26,18% | - | US$254.579 | - |
| 1985 |  BetaCoin BET | US$0,0004713 | -2,31% | -22,68% | - | - | - |
| 1986 |  Penta PNT | US$0,0004499 | -10,49% | -40,18% | - | US$188.722 | - |
| 1987 |  NEO GOLD NEOG | US$0,0004336 | -10,14% | -21,76% | - | US$6,50 | - |
| 1988 |  Graviocoin GIO | US$0,0004294 | 6,62% | -14,56% | - | US$2.720,27 | - |
| 1989 |  Pixie Coin PXC | US$0,0004255 | -1,20% | -35,38% | - | US$521,36 | - |
| 1990 |  Engine EGCC | US$0,0003976 | 2,99% | -31,85% | - | US$611.545 | - |
| 1991 |  OFCOIN OF | US$0,0003953 | -5,46% | -39,60% | - | US$225.939 | - |
| 1992 |  Game Stars GST | US$0,0003871 | 9,83% | -14,13% | - | US$562.366 | - |
| 1993 |  Adenz DNZ | US$0,0003470 | -1,14% | -28,37% | - | US$3,20 | - |
| 1994 |  Huncoin HNC | US$0,0003321 | 0,00% | -0,14% | - | - | - |
| 1995 |  OceanChain OC | US$0,0003153 | 8,42% | -30,17% | - | US$9.686,71 | - |
| 1996 |  Crypto Improvement Fund CIF | US$0,0003034 | 72,57% | 9,51% | - | - | - |
| 1997 |  YouLive Coin UC | US$0,0002946 | -3,29% | -24,75% | - | US$61.218,37 | - |
| 1998 |  Promotion Coin PC | US$0,0002717 | -14,63% | -29,22% | - | US$160.345 | - |
| 1999 |  Atidium ATD | US$0,0002704 | -1,63% | -28,74% | - | US$704,17 | - |
| 2000 |  Cropcoin CROP | US$0,0002609 | 61,57% | -5,85% | - | US$28,37 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.