Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Future1coin F1C | US$0,003333 | -5,57% | -0,63% | - | US$2.449,12 | - |
| 1902 |  First Bitcoin BIT | US$0,003252 | 0,17% | -30,03% | - | US$0,6474 | - |
| 1903 |  FairGame FAIR | US$0,003147 | -10,31% | -42,07% | - | US$363.683 | - |
| 1904 |  CariNet CIT | US$0,002971 | -13,09% | -45,73% | - | US$39.342,41 | - |
| 1905 |  SIGMAcoin SIGMA | US$0,002962 | -3,26% | -5,66% | - | US$8.504,65 | - |
| 1906 |  Bankera BNK | US$0,002946 | 2,05% | -28,82% | - | US$35.000,72 | - |
| 1907 |  DWS DWS | US$0,002921 | -19,78% | -43,94% | - | US$211,26 | - |
| 1908 |  InternationalCryptoX INCX | US$0,002921 | -2,01% | -36,00% | - | US$58.945,03 | - |
| 1909 |  Blockpass PASS | US$0,002705 | -0,86% | -11,06% | - | US$1.295,81 | - |
| 1910 |  Bitcoin File BIFI | US$0,002659 | 48,01% | -35,38% | - | US$5.955,11 | - |
| 1911 |  UnlimitedIP UIP | US$0,002654 | 0,16% | -21,00% | - | US$265.872 | - |
| 1912 |  EtherInc ETI | US$0,002647 | -3,03% | -48,31% | - | US$31.202,56 | - |
| 1913 |  ZenGold ZENGOLD | US$0,002546 | -2,66% | -27,72% | - | - | - |
| 1914 |  InvestDigital IDT | US$0,002527 | 3,77% | -37,96% | - | US$46.416,16 | - |
| 1915 |  Bgogo Token BGG | US$0,002502 | -6,76% | -51,56% | - | - | - |
| 1916 |  Quotient XQN | US$0,002455 | -1,82% | -5,89% | - | - | - |
| 1917 |  CottonCoin COTN | US$0,002428 | -1,17% | -45,46% | - | US$6,21 | - |
| 1918 |  Social Lending Token SLT | US$0,002420 | -14,40% | -17,05% | - | US$12.402,61 | - |
| 1919 |  BitcoinX BCX | US$0,002393 | 6,24% | -55,94% | - | US$40.782,20 | - |
| 1920 |  RECORD RCD | US$0,002385 | -7,39% | -34,80% | - | US$318,01 | - |
| 1921 |  Read READ | US$0,002346 | -1,35% | -18,43% | - | US$19.972,87 | - |
| 1922 |  Infinity Economics XIN | US$0,002199 | 2,89% | -11,48% | - | US$5.815.470 | - |
| 1923 |  Francs FRN | US$0,002179 | 0,00% | -43,06% | - | - | - |
| 1924 |  Essentia ESS | US$0,002160 | -4,06% | -27,44% | - | US$138.310 | - |
| 1925 |  Qube QUBE | US$0,002109 | 2,27% | -37,91% | - | US$4.768,41 | - |
| 1926 |  KWHCoin KWH | US$0,002052 | -18,17% | -49,26% | - | US$70.619,85 | - |
| 1927 |  President Johnson GARY | US$0,002043 | 0,00% | 0,36% | - | - | - |
| 1928 |  BaaSid BAAS | US$0,002033 | 3,02% | 1,37% | - | US$73.582,55 | - |
| 1929 |  CarBlock CAR | US$0,001904 | -3,65% | -29,81% | - | US$134.487 | - |
| 1930 |  Cybereits CRE | US$0,001901 | -15,22% | -52,08% | - | US$64.456,66 | - |
| 1931 |  Hyper Pay HPY | US$0,001867 | -0,90% | -20,70% | - | US$5,55 | - |
| 1932 |  Esports Token EST | US$0,001838 | 0,00% | -15,77% | - | - | - |
| 1933 |  GSENetwork GSE | US$0,001836 | -5,44% | -60,00% | - | US$106.506 | - |
| 1934 |  Twinkle TKT | US$0,001786 | -51,88% | -5,23% | - | US$23.590,86 | - |
| 1935 |  RRCoin RRC | US$0,001755 | 3,49% | -26,98% | - | US$30.552,15 | - |
| 1936 |  EA Coin EAG | US$0,001734 | -1,15% | -21,76% | - | US$1,26 | - |
| 1937 |  MyToken MT | US$0,001722 | -1,68% | -43,19% | - | US$183.107 | - |
| 1938 |  vSportCoin VSC | US$0,001717 | -2,23% | -27,21% | - | US$46.333,62 | - |
| 1939 |  Themis GET | US$0,001713 | -5,99% | -41,24% | - | US$283.900 | - |
| 1940 |  StockChain SCC | US$0,001682 | -0,76% | -17,63% | - | US$75.255,39 | - |
| 1941 |  ERA ERA | US$0,001656 | -15,37% | -17,17% | - | US$7,13 | - |
| 1942 |  BitUP Token BUT | US$0,001626 | 1,84% | -38,91% | - | US$308.473 | - |
| 1943 |  VisionX VNX | US$0,001620 | -23,04% | -56,03% | - | US$619.695 | - |
| 1944 |  DIPNET DPN | US$0,001567 | -3,27% | -29,49% | - | US$159.325 | - |
| 1945 |  Content and AD Network CAN | US$0,001565 | -1,49% | -28,00% | - | US$27.144,56 | - |
| 1946 |  ShineChain SHE | US$0,001539 | 6,26% | -18,17% | - | US$360.885 | - |
| 1947 |  OmenCoin OMEN | US$0,001505 | -1,92% | 62,12% | - | US$90,67 | - |
| 1948 |  President Trump PRES | US$0,001477 | -35,91% | -45,64% | - | US$6,54 | - |
| 1949 |  WeToken WT | US$0,001470 | 6,95% | -30,74% | - | US$37.114,51 | - |
| 1950 |  MEET.ONE MEETONE | US$0,001444 | -3,10% | -22,89% | - | US$299,76 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.