Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Monero Original XMO | US$0,4900 | -17,63% | -50,49% | - | US$5.565,79 | - |
| 1752 |  Gentarium GTM | US$0,4640 | -3,52% | -25,26% | - | US$4.478,03 | - |
| 1753 |  Rocket Pool RPL | US$0,4634 | 0,00% | -9,51% | - | - | - |
| 1754 |  STEX STEX | US$0,4336 | 16,25% | -21,56% | - | US$918,33 | - |
| 1755 |  ClubCoin CLUB | US$0,3852 | -2,08% | -18,45% | - | US$16.560,11 | - |
| 1756 |  DEX DEX | US$0,3462 | -8,15% | -30,24% | - | US$13.749,29 | - |
| 1757 |  Ontology Gas ONG | US$0,3234 | -6,40% | -39,69% | - | US$111.193 | - |
| 1758 |  PayDay Coin PDX | US$0,2744 | -7,99% | -18,70% | - | US$507,56 | - |
| 1759 |  eosBLACK BLACK | US$0,2587 | 1,91% | -1,42% | - | US$31.604,57 | - |
| 1760 |  WINCOIN WC | US$0,1676 | 66,20% | -18,10% | - | US$1.402,04 | - |
| 1761 |  IPChain IPC | US$0,1512 | 1,46% | -12,24% | - | US$6.250,74 | - |
| 1762 |  Ether Zero ETZ | US$0,1460 | -5,23% | -25,28% | - | US$983.071 | - |
| 1763 |  Storjcoin X SJCX | US$0,1398 | 0,02% | 9,02% | - | US$0,1398 | - |
| 1764 |  ZB Token ZB | US$0,1266 | 0,03% | -24,55% | - | US$1.397.436 | - |
| 1765 |  TCOIN TCN | US$0,1161 | 28,64% | -7,89% | - | US$45.723,72 | - |
| 1766 |  DigiFinexToken DFT | US$0,1129 | -10,47% | -26,73% | - | US$582.111 | - |
| 1767 |  ABBC Coin ABBC | US$0,1128 | -7,69% | -64,64% | - | US$1.988.278 | - |
| 1768 |  ANON ANON | US$0,1076 | 1,23% | -26,75% | - | US$1.573,00 | - |
| 1769 |  BUMO BU | US$0,09826 | -5,44% | -44,86% | - | US$3.003.023 | - |
| 1770 |  Ethereum Lite ELITE | US$0,09699 | 13,34% | 11,20% | - | US$12,13 | - |
| 1771 |  ABCC Token AT | US$0,09410 | -3,00% | -50,94% | - | - | - |
| 1772 |  EscrowCoin ESCO | US$0,08800 | -5,47% | -46,06% | - | US$22.471,54 | - |
| 1773 |  CEDEX Coin CEDEX | US$0,08590 | 60,35% | 2,61% | - | US$985,50 | - |
| 1774 |  ZBG Token ZT | US$0,08463 | -4,39% | -20,63% | - | - | - |
| 1775 |  Iconiq Lab Token ICNQ | US$0,08319 | -3,15% | -32,26% | - | US$28.590,23 | - |
| 1776 |  Dragon Coins DRG | US$0,08106 | -13,88% | 4,65% | - | US$76.767,47 | - |
| 1777 |  DarkPay D4RK | US$0,07788 | -4,63% | -38,71% | - | US$34.483,26 | - |
| 1778 |  Bitibu Coin BTB | US$0,07417 | -1,06% | -24,24% | - | - | - |
| 1779 |  Agrolot AGLT | US$0,07388 | 152,91% | -20,30% | - | US$16.380,12 | - |
| 1780 |  Project Pai PAI | US$0,07268 | 1,14% | -34,40% | - | US$4.817.412 | - |
| 1781 |  Nerva XNV | US$0,06204 | -7,28% | -54,71% | - | US$3.573,19 | - |
| 1782 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05958 | -13,15% | -18,02% | - | US$10.000,43 | - |
| 1783 |  Ti-Value TV | US$0,05912 | -6,91% | -43,67% | - | US$26.334,28 | - |
| 1784 |  Smart Application Chain SAC | US$0,05633 | 194,29% | -88,42% | - | US$616,43 | - |
| 1785 |  Fargocoin FRGC | US$0,05624 | -15,68% | -20,23% | - | US$40,53 | - |
| 1786 |  Molecular Future MOF | US$0,05578 | -5,96% | -31,58% | - | US$259.466 | - |
| 1787 |  WeShow Token WET | US$0,05404 | 5,12% | -11,12% | - | US$24.116,67 | - |
| 1788 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05401 | -16,19% | -26,07% | - | US$28.634,50 | - |
| 1789 |  Bitcoin Zero BZX | US$0,05332 | 38,85% | 153,98% | - | US$17.492,21 | - |
| 1790 |  SalPay SAL | US$0,04882 | 151,07% | 274,40% | - | US$6.545,25 | - |
| 1791 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04751 | 4,18% | -38,66% | - | US$1.142.614 | - |
| 1792 |  MIR COIN MIR | US$0,04599 | -3,96% | -3,22% | - | US$494.491 | - |
| 1793 |  CORION COR | US$0,04557 | -1,53% | -37,87% | - | US$285,37 | - |
| 1794 |  APOT APOT | US$0,04443 | -10,15% | -49,04% | - | - | - |
| 1795 |  ORS Group ORS | US$0,03881 | -2,32% | -12,58% | - | US$1.913,34 | - |
| 1796 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03642 | -0,15% | -43,45% | - | - | - |
| 1797 |  SONO SONO | US$0,03564 | 1,45% | -30,03% | - | US$51,42 | - |
| 1798 |  Sphere Identity XID | US$0,03480 | -18,65% | -44,97% | - | US$1.094,23 | - |
| 1799 |  PlusOneCoin PLUS1 | US$0,03479 | -7,14% | -48,85% | - | US$260,26 | - |
| 1800 |  ERC20 ERC20 | US$0,03475 | 0,71% | -20,97% | - | US$18.047,51 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.