Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeertCoin GEERT | US$0,0009524 | -1,29% | -43,78% | US$4.849 | - | 5.091.200 GEERT |
| 1702 |  Royal Kingdom Coin RKC | US$0,001778 | 11,06% | -16,73% | US$4.800 | US$18,03 | 2.700.000 RKC |
| 1703 |  Interzone ITZ | US$0,001691 | 38,45% | -12,82% | US$4.484 | US$5,94 | 2.652.019 ITZ |
| 1704 |  Grimcoin GRIM | US$0,00004336 | -67,92% | -68,37% | US$3.568 | US$128,50 | 82.301.625 GRIM |
| 1705 |  PlayerCoin PEC | US$0,00008638 | -1,53% | -21,84% | US$3.034 | - | 35.120.000 PEC |
| 1706 |  Dollar International DOLLAR | US$0,003946 | -1,14% | -16,24% | US$2.974 | US$1,97 | 753.776 DOLLAR |
| 1707 |  Concoin CONX | US$0,003859 | -27,29% | -2,36% | US$2.872 | US$238,41 | 744.266 CONX |
| 1708 |  Fujinto NTO | US$0,00004336 | -30,22% | -22,66% | US$2.853 | US$187,39 | 65.802.448 NTO |
| 1709 |  PonziCoin PONZI | US$0,002862 | -19,46% | -13,94% | US$2.464 | US$39,46 | 861.099 PONZI |
| 1710 |  VapersCoin VPRC | US$0,000003086 | -22,55% | -40,50% | US$2.408 | US$36,27 | 780.124.964 VPRC |
| 1711 |  Coimatic 2.0 CTIC2 | US$0,0001734 | -25,09% | -35,66% | US$2.347 | US$18,58 | 13.532.750 CTIC2 |
| 1712 |  Coupecoin COUPE | US$0,00001067 | 8,11% | -32,10% | US$2.329 | US$32,61 | 218.281.462 COUPE |
| 1713 |  Argus ARGUS | US$0,002013 | -7,98% | -22,69% | US$2.311 | US$189,46 | 1.148.324 ARGUS |
| 1714 |  Save and Gain SANDG | US$0,0006919 | 2,15% | -26,71% | US$2.121 | US$1,14 | 3.064.800 SANDG |
| 1715 |  Project-X NANOX | US$24.496,77 | -0,90% | -18,10% | US$1.917 | US$122,06 | 0 NANOX |
| 1716 |  Coimatic 3.0 CTIC3 | US$0,0007708 | 1,12% | -8,25% | US$1.742 | - | 2.259.512 CTIC3 |
| 1717 |  Bitspace BSX | US$0,0001301 | -33,20% | -42,14% | US$1.733 | US$13,04 | 13.318.827 BSX |
| 1718 |  CrevaCoin CREVA | US$0,00004336 | -1,15% | -60,88% | US$1.578 | US$0,8671 | 36.390.750 CREVA |
| 1719 |  Vault Coin VLTC | US$0,00004336 | -1,15% | -21,76% | US$1.317 | US$34,97 | 30.385.540 VLTC |
| 1720 |  Magnum MGM | US$0,0002167 | -1,17% | -35,34% | US$975 | - | 4.497.751 MGM |
| 1721 |  SHADE Token SHADE | US$0,00001589 | -6,42% | -33,07% | US$795 | - | 50.001.445 SHADE |
| 1722 |  YENTEN YTN | US$0,00002973 | 23,30% | 354,28% | US$252 | US$382,65 | 8.460.628 YTN |
| 1723 |  CJs CJS | US$0,08713 | -7,01% | -31,43% | US$149 | US$237,96 | 1.712 CJS |
| 1724 |  HarmonyCoin HMC | US$0,0002168 | -1,14% | -21,41% | US$122 | US$151,23 | 561.235 HMC |
| 1725 |  POLY AI AI | US$0,00005183 | -40,93% | -26,75% | US$118 | US$2,25 | 2.281.981 AI |
| 1726 |  FOIN FOIN | US$869,19 | 4,08% | 0,18% | - | US$217.449 | - |
| 1727 |  CryptopiaFeeShares CEFS | US$400,11 | 1,46% | -24,64% | - | US$5.919,94 | - |
| 1728 |  WETH WETH | US$125,13 | -1,84% | -28,27% | - | US$166.582 | - |
| 1729 |  Bitcoin SV BSV | US$54,03 | 25,74% | -57,29% | - | US$118.573.966 | - |
| 1730 |  Internet of Things XOT | US$32,64 | 0,00% | -57,92% | - | - | - |
| 1731 |  Bitcoin God GOD | US$7,24 | -34,54% | -35,04% | - | US$1.547,70 | - |
| 1732 |  FuturoCoin FTO | US$6,64 | 0,06% | -16,53% | - | US$531.495 | - |
| 1733 |  Aidos Kuneen ADK | US$4,57 | -1,78% | -8,23% | - | US$38.837,61 | - |
| 1734 |  Alphabit ABC | US$3,95 | -0,44% | -29,10% | - | - | - |
| 1735 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,76 | 5,29% | 3,35% | - | US$1.516.749 | - |
| 1736 |  PLATINCOIN PLC | US$3,38 | -1,65% | -19,69% | - | US$1.751.295 | - |
| 1737 |  Exchange Union XUC | US$2,94 | -0,99% | -15,75% | - | US$120.144 | - |
| 1738 |  Lightning Bitcoin LBTC | US$2,71 | -6,86% | -28,33% | - | US$295.961 | - |
| 1739 |  United Bitcoin UBTC | US$2,51 | 6,23% | 19,00% | - | US$148.560 | - |
| 1740 |  Super Bitcoin SBTC | US$2,35 | -4,18% | -31,64% | - | US$730.635 | - |
| 1741 |  WXCOINS WXC | US$1,85 | -0,89% | -21,47% | - | US$103.598 | - |
| 1742 |  Consentium CSM | US$1,16 | 4,05% | 9,30% | - | US$215.893 | - |
| 1743 |  CK USD CKUSD | US$0,9925 | 1,70% | 1,56% | - | US$157.295.024 | - |
| 1744 |  Dragon Token DT | US$0,9887 | 0,43% | -17,78% | - | - | - |
| 1745 |  CARAT CARAT | US$0,9281 | -5,90% | -8,45% | - | US$245.112 | - |
| 1746 |  Spendcoin SPND | US$0,8636 | -3,25% | -17,47% | - | US$50.155,60 | - |
| 1747 |  PAWS Fund PAWS | US$0,8454 | 13,91% | -48,85% | - | US$14.904,85 | - |
| 1748 |  Monero Classic XMC | US$0,7358 | -3,23% | -36,07% | - | US$32.006,17 | - |
| 1749 |  ParkinGo GOT | US$0,6809 | -0,38% | -2,23% | - | US$23.494,78 | - |
| 1750 |  Wiki Token WIKI | US$0,4918 | -4,72% | -30,18% | - | US$144.775 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.