Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DEEX DEEX | US$0,03307 | -2,39% | -3,04% | - | US$30.478,59 | - |
| 1802 |  Celsius CEL | US$0,03278 | -11,62% | -22,72% | - | US$2.204,47 | - |
| 1803 |  PressOne PRS | US$0,03222 | 1,10% | -24,67% | - | US$26.500,18 | - |
| 1804 |  AvatarCoin AV | US$0,03182 | -3,93% | -28,05% | - | US$1,25 | - |
| 1805 |  HYCON HYC | US$0,03170 | 4,80% | -18,29% | - | US$4.775.445 | - |
| 1806 |  Coin2Play C2P | US$0,03091 | 16,18% | -13,22% | - | US$8.261,52 | - |
| 1807 |  ACChain ACC | US$0,03035 | -30,81% | -34,81% | - | US$682,49 | - |
| 1808 |  Pecunio PCO | US$0,03024 | -1,38% | -28,52% | - | - | - |
| 1809 |  Hdac HDAC | US$0,02846 | 1,77% | -19,56% | - | US$133.717 | - |
| 1810 |  Civitas CIV | US$0,02711 | -8,11% | -45,87% | - | US$13,48 | - |
| 1811 |  Invictus Hyperion Fund IHF | US$0,02698 | 25,40% | -8,75% | - | US$13.661,35 | - |
| 1812 |  Noir NOR | US$0,02687 | -4,95% | 0,00% | - | US$744,87 | - |
| 1813 |  OTCBTC Token OTB | US$0,02660 | -4,07% | -25,48% | - | US$12.937,45 | - |
| 1814 |  Raise RAISE | US$0,02547 | -5,81% | -35,96% | - | US$237,99 | - |
| 1815 |  TerraNova TER | US$0,02527 | -3,35% | -24,35% | - | US$143,09 | - |
| 1816 |  GreenPower GRN | US$0,02526 | -4,89% | 0,08% | - | US$38.183,40 | - |
| 1817 |  EmaratCoin AEC | US$0,02128 | -13,63% | -22,06% | - | US$61,75 | - |
| 1818 |  Ether-1 ETHO | US$0,01942 | -0,71% | -28,00% | - | US$6.970,09 | - |
| 1819 |  Concierge Coin CCC | US$0,01931 | 0,52% | -65,10% | - | US$469,68 | - |
| 1820 |  First Bitcoin Capital BITCF | US$0,01817 | -4,50% | -31,18% | - | US$3,67 | - |
| 1821 |  Quasarcoin QAC | US$0,01758 | 10,33% | -7,18% | - | US$37.609,62 | - |
| 1822 |  Insureum ISR | US$0,01718 | 53,08% | -5,84% | - | US$1.217,79 | - |
| 1823 |  Coni CONI | US$0,01671 | -5,47% | -20,58% | - | US$44.618,84 | - |
| 1824 |  Magnetcoin MAGN | US$0,01560 | -1,99% | -19,93% | - | - | - |
| 1825 |  FToken FT | US$0,01546 | -8,91% | -40,31% | - | - | - |
| 1826 |  MESSE TOKEN MESSE | US$0,01515 | -6,31% | -21,44% | - | US$50.436,17 | - |
| 1827 |  Pabyosi Coin (Special) PCS | US$0,01474 | -1,75% | -47,81% | - | US$3.456,52 | - |
| 1828 |  Atlantis Blue Digital Token ABDT | US$0,01452 | -3,92% | -37,58% | - | US$18.569,40 | - |
| 1829 |  VestChain VEST | US$0,01361 | 2,64% | -36,35% | - | US$457.886 | - |
| 1830 |  TeslaCoilCoin TESLA | US$0,01353 | 23,36% | -49,80% | - | US$16,55 | - |
| 1831 |  Davinci Coin DAC | US$0,01348 | -4,40% | -17,76% | - | US$1.506.491 | - |
| 1832 |  ALLCOIN ALC | US$0,01340 | 3,15% | -10,65% | - | - | - |
| 1833 |  The Midas Touch Gold TMTG | US$0,01332 | -22,30% | 10,41% | - | US$1.341.210 | - |
| 1834 |  PalletOne PTN | US$0,01244 | -17,71% | -41,52% | - | US$444.273 | - |
| 1835 |  Delizia DELIZ | US$0,01205 | -66,28% | -94,55% | - | US$8.046,18 | - |
| 1836 |  KNOW KNOW | US$0,01202 | -3,40% | -6,63% | - | US$778.548 | - |
| 1837 |  BingoCoin BOC | US$0,01175 | 14,44% | -45,51% | - | US$787,37 | - |
| 1838 |  GazeCoin GZE | US$0,01074 | -5,64% | -37,07% | - | US$11.487,85 | - |
| 1839 |  MobilinkToken MOLK | US$0,01063 | 3,70% | -9,70% | - | US$159,97 | - |
| 1840 |  Golos Gold GBG | US$0,01052 | -3,18% | -29,73% | - | US$251,97 | - |
| 1841 |  EPLUS Coin EPLUS | US$0,01041 | -32,21% | -46,57% | - | US$136,11 | - |
| 1842 |  ValueCyberToken VCT | US$0,01012 | -0,89% | -38,62% | - | US$31.088,47 | - |
| 1843 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1844 |  Karatgold Coin KBC | US$0,009752 | -1,06% | -16,98% | - | US$161.383 | - |
| 1845 |  Influence Chain INC | US$0,009709 | -10,23% | -30,83% | - | US$83.800,51 | - |
| 1846 |  Maximine Coin MXM | US$0,009648 | -1,11% | -16,93% | - | US$540.005 | - |
| 1847 |  Cobrabytes COBRA | US$0,009067 | 0,32% | -37,53% | - | US$1.037,66 | - |
| 1848 |  CoinMeet MEET | US$0,008948 | -6,47% | -40,02% | - | US$126.553 | - |
| 1849 |  Business Credit Alliance Chain BCAC | US$0,008826 | 0,05% | 0,00% | - | US$21.504,14 | - |
| 1850 |  StarCoin KST | US$0,008698 | -1,48% | -32,89% | - | US$18.584,24 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.