Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MicroBitcoin MBC | US$0,0002603 | -16,96% | -59,00% | - | US$825.084 | - |
| 2002 |  Mero MERO | US$0,0002601 | -1,17% | -67,77% | - | US$0,5633 | - |
| 2003 |  WinToken WIN | US$0,0002503 | -5,35% | -27,80% | - | US$191.464 | - |
| 2004 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | -31,98% | - | - | - |
| 2005 |  DACC DACC | US$0,0002305 | -12,34% | -51,75% | - | US$151.012 | - |
| 2006 |  CoffeeCoin CFC | US$0,0002182 | 5,53% | -21,68% | - | - | - |
| 2007 |  UniversalRoyalCoin UNRC | US$0,0002173 | 5,43% | -23,37% | - | US$132,61 | - |
| 2008 |  OBXcoin OBX | US$0,0002168 | -38,24% | -63,10% | - | US$88,82 | - |
| 2009 |  Wi Coin WIC | US$0,0002168 | 62,15% | -2,93% | - | US$2.440,49 | - |
| 2010 |  Intelligent Investment Chain IIC | US$0,0002107 | -8,53% | -35,49% | - | US$957.110 | - |
| 2011 |  InsurChain INSUR | US$0,0002106 | -4,09% | -15,40% | - | US$98.362,30 | - |
| 2012 |  Olympic OLMP | US$0,0001985 | 5,24% | -52,14% | - | US$210,50 | - |
| 2013 |  SnipCoin SNIP | US$0,0001950 | -1,44% | -28,52% | - | US$3.411,86 | - |
| 2014 |  EduCoin EDU | US$0,0001906 | -13,73% | -42,08% | - | US$762.965 | - |
| 2015 |  Humanscape HUM | US$0,0001889 | 3,58% | -7,58% | - | US$72.387,30 | - |
| 2016 |  Infinipay IFP | US$0,0001864 | 1,12% | -15,89% | - | US$0,01641 | - |
| 2017 |  Centaure CEN | US$0,0001735 | -1,12% | -50,98% | - | US$0,01178 | - |
| 2018 |  BlazerCoin BLAZR | US$0,0001734 | -3,42% | -37,41% | - | US$8,61 | - |
| 2019 |  Superior Coin SUP | US$0,0001734 | -21,29% | -36,34% | - | US$127,48 | - |
| 2020 |  Experience Token EXT | US$0,0001527 | -6,05% | -29,31% | - | US$7.837,90 | - |
| 2021 |  HitChain HIT | US$0,0001372 | -5,43% | -38,44% | - | US$766.328 | - |
| 2022 |  Labh Coin LABH | US$0,0001370 | 212,10% | -31,12% | - | US$32,89 | - |
| 2023 |  Tellurion TELL | US$0,0001283 | -25,59% | -11,61% | - | US$0,09749 | - |
| 2024 |  Bitbase BTBc | US$0,0001281 | -2,67% | -61,48% | - | - | - |
| 2025 |  Birds BIRDS | US$0,00008939 | 0,00% | -30,19% | - | - | - |
| 2026 |  SJWCoin SJW | US$0,00008671 | -2,70% | -30,57% | - | US$54,79 | - |
| 2027 |  WA Space WA | US$0,00008671 | -50,58% | -84,35% | - | US$19,99 | - |
| 2028 |  Dutch Coin DUTCH | US$0,00008671 | -1,38% | -21,76% | - | US$0,9765 | - |
| 2029 |  MIRQ MRQ | US$0,00008671 | -1,14% | -26,73% | - | US$10,52 | - |
| 2030 |  CommunityGeneration CGEN | US$0,00008649 | -1,37% | 56,08% | - | US$2.986,27 | - |
| 2031 |  DynamicCoin DMC | US$0,00008581 | -2,17% | 48,19% | - | - | - |
| 2032 |  Wink WINK | US$0,00008560 | -2,44% | -49,09% | - | - | - |
| 2033 |  Luna Stars LSTR | US$0,00007862 | 0,00% | -43,23% | - | - | - |
| 2034 |  SuperEdge ECT | US$0,00007852 | -4,14% | -27,85% | - | US$499,03 | - |
| 2035 |  NAM COIN NAM | US$0,00007592 | -18,34% | -65,24% | - | US$87.871,70 | - |
| 2036 |  GIGA XG | US$0,00006256 | -26,96% | -35,04% | - | US$29,77 | - |
| 2037 |  XRT Token XRT | US$0,00005620 | -5,27% | -62,14% | - | - | - |
| 2038 |  Endorsit EDS | US$0,00005292 | -8,08% | -32,84% | - | US$20.381,85 | - |
| 2039 |  LightChain LIGHT | US$0,00005010 | -18,12% | -45,39% | - | US$411.910 | - |
| 2040 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | -16,21% | - | - | - |
| 2041 |  Aces ACES | US$0,00004462 | 0,00% | -29,88% | - | - | - |
| 2042 |  Crypto Harbor Exchange CHE | US$0,00004370 | -21,01% | -58,68% | - | US$14.596,49 | - |
| 2043 |  Runners RUNNERS | US$0,00004336 | -4,97% | -22,23% | - | US$3,04 | - |
| 2044 |  HondaisCoin HNDC | US$0,00004079 | 761,24% | -0,69% | - | US$32,06 | - |
| 2045 |  EJOY EJOY | US$0,00003418 | -14,69% | -36,02% | - | US$27.438,81 | - |
| 2046 |  Vites VITES | US$0,00003134 | -4,07% | -24,00% | - | US$1.067,35 | - |
| 2047 |  MediBit MEDIBIT | US$0,00003025 | -14,22% | -52,22% | - | US$15.259,51 | - |
| 2048 |  CMITCOIN CMIT | US$0,00002713 | 95,84% | 21,90% | - | US$368,94 | - |
| 2049 |  empowr coin EMPR | US$0,00002466 | 29,29% | -62,38% | - | US$20.170,59 | - |
| 2050 |  YUKI YUKI | US$0,00002221 | -24,27% | -30,52% | - | US$28,81 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.