Data Historis Harga Kripto 23/11/2018
Daftar harga kripto yang direkam pada tanggal 23/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ratecoin XRA | US$0,0007371 | 7,19% | -21,76% | US$90.254 | US$238,22 | 122.449.162 XRA |
| 1452 |  Cream CRM | US$0,001994 | -10,84% | -31,05% | US$89.967 | US$2,31 | 45.108.749 CRM |
| 1453 |  Teloscoin TELOS | US$0,002823 | -7,87% | -26,41% | US$89.733 | US$242,21 | 31.790.942 TELOS |
| 1454 |  Commercium CMM | US$0,003950 | 0,00% | 98,01% | US$89.588 | - | 22.678.771 CMM |
| 1455 |  Jesus Coin JC | US$0,000004929 | -12,39% | -19,98% | US$88.627 | US$13,89 | 17.979.550.689 JC |
| 1456 |  PutinCoin PUT | US$0,0001494 | 4,57% | -12,74% | US$87.920 | US$139,47 | 588.338.647 PUT |
| 1457 |  AquariusCoin ARCO | US$0,04332 | 4,96% | -2,88% | US$87.618 | US$124,89 | 2.022.582 ARCO |
| 1458 |  PRiVCY PRIV | US$0,005593 | 3,74% | -20,74% | US$87.525 | US$100,68 | 15.648.688 PRIV |
| 1459 |  SagaCoin SAGA | US$0,01488 | -5,08% | -51,43% | US$86.801 | US$347,57 | 5.834.795 SAGA |
| 1460 |  SGPay SGP | US$0,04319 | -16,20% | -40,47% | US$86.384 | US$22,00 | 2.000.000 SGP |
| 1461 |  Bata BTA | US$0,01709 | -7,71% | -34,46% | US$86.339 | US$47,90 | 5.050.733 BTA |
| 1462 |  AdultChain XXX | US$0,001964 | 2,99% | -28,31% | US$86.137 | US$102,00 | 43.857.305 XXX |
| 1463 |  ChessCoin CHESS | US$0,001588 | -2,14% | -20,40% | US$85.800 | - | 54.032.769 CHESS |
| 1464 |  Bit20 BTWTY | US$84.293,02 | 0,00% | -22,96% | US$85.642 | - | 1 BTWTY |
| 1465 |  BlockMesh BMH | US$0,0009539 | 3,56% | -27,73% | US$85.465 | US$0,09539 | 89.598.476 BMH |
| 1466 |  Growers International GRWI | US$0,07072 | -26,12% | -41,18% | US$84.728 | US$147,82 | 1.198.146 GRWI |
| 1467 |  vSlice VSL | US$0,002536 | -2,01% | -22,42% | US$84.691 | - | 33.390.496 VSL |
| 1468 |  PiplCoin PIPL | US$0,0009972 | -1,14% | -18,20% | US$83.212 | US$12,14 | 83.444.258 PIPL |
| 1469 |  iTicoin ITI | US$2,60 | 12,42% | -11,00% | US$83.142 | US$104,33 | 32.000 ITI |
| 1470 |  Darsek KED | US$0,003469 | 2,71% | -13,77% | US$83.126 | US$10,95 | 23.965.372 KED |
| 1471 |  AdCoin ACC | US$0,01257 | 1,55% | -26,98% | US$82.378 | US$137,90 | 6.551.628 ACC |
| 1472 |  Pascal Lite PASL | US$0,009322 | -7,18% | -16,34% | US$82.365 | US$462,42 | 8.835.750 PASL |
| 1473 |  SONDER SNR | US$0,0006923 | -7,54% | -38,80% | US$82.039 | US$80,01 | 118.500.887 SNR |
| 1474 |  LiteBar LTB | US$0,08316 | -0,34% | -21,34% | US$81.386 | US$48,65 | 978.670 LTB |
| 1475 |  Graphcoin GRPH | US$0,01269 | 35,31% | 22,01% | US$80.749 | US$465,89 | 6.364.347 GRPH |
| 1476 |  Aricoin ARI | US$0,0003469 | 9,80% | -5,55% | US$80.621 | US$18,27 | 232.432.480 ARI |
| 1477 |  Orbis Token OBT | US$0,004147 | 1,40% | -53,54% | US$79.478 | US$212,96 | 19.166.752 OBT |
| 1478 |  BlazeCoin BLZ | US$0,0001293 | 47,41% | 16,62% | US$78.697 | US$284,68 | 608.557.394 BLZ |
| 1479 |  Numus NMS | US$0,02785 | -7,69% | -26,16% | US$76.607 | US$96,45 | 2.750.877 NMS |
| 1480 |  Joincoin J | US$0,02354 | -3,02% | -5,38% | US$75.577 | US$17,35 | 3.210.182 J |
| 1481 |  Masternodecoin MTNC | US$0,001393 | 0,00% | -24,83% | US$74.937 | - | 53.786.933 MTNC |
| 1482 |  Marscoin MARS | US$0,002645 | 2,20% | -16,47% | US$74.792 | US$12,56 | 28.279.074 MARS |
| 1483 |  Renos RNS | US$0,002211 | -4,87% | -18,64% | US$73.758 | US$2,19 | 33.356.077 RNS |
| 1484 |  Senderon SDRN | US$0,001647 | 0,00% | -8,08% | US$73.154 | - | 44.425.900 SDRN |
| 1485 |  SmartCoin SMC | US$0,002894 | -0,07% | -31,03% | US$72.890 | - | 25.186.965 SMC |
| 1486 |  Bitcoin W Spectrum BWS | US$0,0006937 | -56,98% | -49,24% | US$72.835 | US$351,15 | 104.998.832 BWS |
| 1487 |  Halcyon HAL | US$0,01106 | -1,15% | -33,59% | US$72.703 | US$9,69 | 6.575.811 HAL |
| 1488 |  Digiwage WAGE | US$0,001682 | -12,70% | -49,03% | US$71.514 | US$92,26 | 42.524.901 WAGE |
| 1489 |  Bitcoin Adult BTAD | US$0,003067 | -20,23% | -36,99% | US$71.412 | US$198,67 | 23.286.596 BTAD |
| 1490 |  VIVO VIVO | US$0,02283 | -9,72% | -38,13% | US$70.776 | US$156,20 | 3.100.509 VIVO |
| 1491 |  Dix Asset DIX | US$0,0000007019 | 9,40% | -29,31% | US$70.193 | US$39,37 | 100.000.000.000 DIX |
| 1492 |  Regalcoin REC | US$0,005467 | -14,48% | -29,59% | US$69.970 | US$52,59 | 12.799.009 REC |
| 1493 |  TOKYO TOKC | US$0,0003350 | 16,40% | -24,44% | US$69.921 | US$16,74 | 208.741.357 TOKC |
| 1494 |  Version V | US$0,0001301 | -1,17% | -21,53% | US$69.358 | US$19,51 | 533.230.681 V |
| 1495 |  Netko NETKO | US$0,01044 | -2,65% | -42,54% | US$69.317 | US$45,18 | 6.638.840 NETKO |
| 1496 |  Jin Coin JIN | US$0,006937 | 3,38% | -24,88% | US$69.097 | US$52,13 | 9.960.402 JIN |
| 1497 |  Litecoin Plus LCP | US$0,03331 | -6,19% | -12,27% | US$69.050 | US$313,60 | 2.073.083 LCP |
| 1498 |  SecretCoin SCRT | US$0,01625 | 0,00% | 3,93% | US$68.729 | - | 4.228.672 SCRT |
| 1499 |  DaxxCoin DAXX | US$0,0001301 | -1,15% | -21,76% | US$67.753 | US$14,21 | 520.891.780 DAXX |
| 1500 |  Crystal Clear CCT | US$0,01276 | 14,89% | -30,16% | US$66.652 | US$17,27 | 5.223.973 CCT |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.